- WhatToFarm
- Arbitrum
- SushiSwap
- ZER-WETH LPs
Impormasyon tungkol sa ZER-WETH pair
- Pinagsama ZER:
- 103.26M
- Pinagsama WETH:
- $56.25
ZER/WETH price stats sa Arbitrum
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZER token sa DEX SushiSwap ay $0.0008061. Ang presyo ng ZER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZER token ay 0xD8D7A17DcA802C605f258aF1c1A75d53ee81EAd6 na may market cap na $8,247,868.67. Ang kontrata ng liquidity pool ay 0x508AbA0E7D8c23e4C2fEF1FA14DACBd4D030F3F0 na may kabuuang halaga na naka-lock (TVL) na $170,328.85. Ang ZER/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ZER/WETH ngayon?
Ang kasalukuyang liquidity ng ZER/WETH na may kontrata na address 0x508AbA0E7D8c23e4C2fEF1FA14DACBd4D030F3F0 ay $170,328.85.
Ilang transaksyon ang mayroon sa ZER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZER/WETH pool sa nakaraang 24 na oras?
Ang ZER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZER sa WETH?
Ang exchange rate ng 1 ZER sa WETH ay 0.0000005325, na naitala noong 11:22 PM UTC.
Magkano ang 1 ZER sa dolyar?
Ang presyo ng pagpapalit ng 1 ZER sa USD ay $0.0008061 ngayon.
ZER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2023 | 1:59:47 PM | buy | $2,175.3 | $0.0008061 | 1.43 | 0.065325 | 2.7M | - | 0x74...91e1 |
| 02/14/2023 | 1:59:12 PM | buy | $3,142.61 | $0.0007558 | 2.07 | 0.064993 | 4.16M | - | 0x68...499f |
| 02/14/2023 | 1:58:32 PM | buy | $1,781.72 | $0.000711 | 1.17 | 0.064697 | 2.51M | - | 0xad...306b |
| 02/14/2023 | 1:57:37 PM | sell | $2,615.37 | $0.0007146 | 1.72 | 0.064718 | 3.66M | - | 0x98...9252 |
| 02/14/2023 | 1:57:12 PM | sell | $12,116.94 | $0.0007407 | 8 | 0.064891 | 14.26M | - | 0x2e...f484 |
| 02/14/2023 | 1:56:21 PM | buy | $4,226.58 | $0.0009384 | 2.79 | 0.066196 | 4.5M | - | 0xf0...cd52 |
| 02/14/2023 | 1:55:59 PM | buy | $2,023.18 | $0.0008753 | 1.33 | 0.06578 | 2.31M | - | 0x7d...96f5 |
| 02/14/2023 | 1:55:39 PM | sell | $2,549.39 | $0.0008754 | 1.68 | 0.06578 | 2.91M | - | 0x13...1045 |
| 02/14/2023 | 1:55:29 PM | buy | $1,269.03 | $0.0008937 | 0.838 | 0.065901 | 1.42M | - | 0x14...4088 |
| 02/14/2023 | 1:55:14 PM | buy | $2,660.73 | $0.0008543 | 1.75 | 0.065641 | 3.11M | - | 0x93...645c |
| 02/14/2023 | 1:54:46 PM | sell | $12,496.48 | $0.000826 | 8.25 | 0.065454 | 13.23M | - | 0xfc...01c7 |
| 02/14/2023 | 1:54:02 PM | sell | $6,315.04 | $0.001086 | 4.17 | 0.067175 | 5.48M | - | 0x39...6ddf |
| 02/14/2023 | 1:53:32 PM | buy | $2,172.43 | $0.001209 | 1.43 | 0.067988 | 1.8M | - | 0xdd...a032 |
| 02/14/2023 | 1:52:47 PM | buy | $3,217.01 | $0.001146 | 2.12 | 0.067574 | 2.81M | - | 0xe1...57c6 |
| 02/14/2023 | 1:52:02 PM | buy | $1,757.62 | $0.00109 | 1.16 | 0.067205 | 1.61M | - | 0x62...eb23 |
| 02/14/2023 | 1:51:48 PM | buy | $2,711.94 | $0.001041 | 1.79 | 0.066879 | 2.61M | - | 0xa8...2030 |
| 02/14/2023 | 1:51:33 PM | buy | $1,237.93 | $0.0009986 | 0.818 | 0.066598 | 1.24M | - | 0x37...f058 |
| 02/14/2023 | 1:50:35 PM | buy | $3,915.88 | $0.0009438 | 2.58 | 0.066237 | 4.15M | - | 0x61...9ba3 |
| 02/14/2023 | 1:49:44 PM | buy | $667.11 | $0.0008971 | 0.441 | 0.06593 | 743,624.49 | - | 0x49...3df1 |
| 02/14/2023 | 1:49:05 PM | sell | $7,534 | $0.0008876 | 4.98 | 0.065868 | 7.84M | - | 0xcc...ad4f |