- WhatToFarm
- Arbitrum
- SushiSwap
- ZER-WETH LPs
Impormasyon tungkol sa ZER-WETH pair
- Pinagsama ZER:
- 120.25M
- Pinagsama WETH:
- $26.11
ZER/WETH price stats sa Arbitrum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ZER token sa DEX SushiSwap ay $0.0003436. Ang presyo ng ZER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZER token ay 0xE1FA03682b47C244eB37865c856D374205423C6e na may market cap na $3,452,042.51. Ang kontrata ng liquidity pool ay 0xF67c5F71E4E90794b4162D9cA84555Dc145c4D65 na may kabuuang halaga na naka-lock (TVL) na $83,022.65. Ang ZER/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ZER/WETH ngayon?
Ang kasalukuyang liquidity ng ZER/WETH na may kontrata na address 0xF67c5F71E4E90794b4162D9cA84555Dc145c4D65 ay $83,022.65.
Ilang transaksyon ang mayroon sa ZER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZER/WETH pool sa nakaraang 24 na oras?
Ang ZER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZER sa WETH?
Ang exchange rate ng 1 ZER sa WETH ay 0.0000002162, na naitala noong 11:59 PM UTC.
Magkano ang 1 ZER sa dolyar?
Ang presyo ng pagpapalit ng 1 ZER sa USD ay $0.0003436 ngayon.
ZER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2023 | 8:30:59 PM | sell | $315.5 | $0.0002685 | 0.1985 | 0.061689 | 1.17M | - | 0x8a...fbf9 |
| 01/31/2023 | 8:30:51 PM | sell | $4,679.83 | $0.0002716 | 2.94 | 0.061709 | 15.33M | - | 0x9b...5007 |
| 01/31/2023 | 8:30:43 PM | buy | $314.68 | $0.0003436 | 0.198 | 0.062162 | 915,797.25 | - | 0xb5...8a16 |
| 01/31/2023 | 8:30:35 PM | buy | $2,774.97 | $0.00034 | 1.74 | 0.062139 | 8.72M | - | 0x85...f3bc |
| 01/31/2023 | 8:30:27 PM | buy | $1,055.31 | $0.0002885 | 0.664 | 0.061815 | 3.66M | - | 0x8f...e6e1 |
| 01/31/2023 | 8:30:20 PM | buy | $1,778.46 | $0.0002672 | 1.11 | 0.061681 | 6.65M | - | 0x67...d9e3 |
| 01/31/2023 | 8:30:13 PM | buy | $483.15 | $0.0002511 | 0.304 | 0.06158 | 1.92M | - | 0x2f...7f60 |
| 01/31/2023 | 8:30:07 PM | sell | $1,462.64 | $0.0002565 | 0.9202 | 0.061614 | 5.7M | - | 0x2c...ffde |
| 01/31/2023 | 8:29:59 PM | sell | $3,779.43 | $0.000268 | 2.37 | 0.061686 | 12.81M | - | 0xf6...af0d |
| 01/31/2023 | 8:29:50 PM | sell | $2,292.67 | $0.0003264 | 1.44 | 0.062053 | 6.67M | - | 0xb1...8c52 |
| 01/31/2023 | 8:29:42 PM | buy | $472.02 | $0.0003616 | 0.297 | 0.062275 | 1.31M | - | 0xd3...26e7 |
| 01/31/2023 | 8:29:36 PM | buy | $1,973.93 | $0.0003409 | 1.24 | 0.062145 | 5.79M | - | 0x28...ec1c |
| 01/31/2023 | 8:29:28 PM | sell | $6,702.23 | $0.000324 | 4.21 | 0.062038 | 17.77M | - | 0x68...a76e |
| 01/31/2023 | 8:29:22 PM | sell | $1,172.38 | $0.000451 | 0.7376 | 0.062837 | 2.6M | - | 0xca...71aa |
| 01/31/2023 | 8:29:14 PM | buy | $1,085.5 | $0.0004545 | 0.683 | 0.06286 | 2.39M | - | 0x46...9800 |
| 01/31/2023 | 8:29:07 PM | buy | $3,873.16 | $0.0004429 | 2.43 | 0.062787 | 9.5M | - | 0x48...85b8 |
| 01/31/2023 | 8:28:59 PM | buy | $2,047.03 | $0.0003564 | 1.28 | 0.062242 | 5.74M | - | 0x73...13c3 |
| 01/31/2023 | 8:28:51 PM | buy | $2,080.39 | $0.0003385 | 1.3 | 0.062129 | 6.45M | - | 0x99...5bee |
| 01/31/2023 | 8:28:42 PM | buy | $664.32 | $0.0003008 | 0.418 | 0.061892 | 2.21M | - | 0x4c...fe5f |
| 01/31/2023 | 8:28:33 PM | sell | $10,287.68 | $0.0002948 | 6.47 | 0.061855 | 27.57M | - | 0x48...8f09 |