WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEL-USDT pair

Presyo USD
$0.009226
Presyo
0.009226 USDT
TVL
$105,172.59
MKT CAP
$920.1K
5m
30.29%
1h
207%
4h
207%
24h
207%
Ibahagi
TXNS
79
Mga Bumili
70
Mga Nagbenta
9
Dami
25K
Telegram price alerts
Pares:
0x32D794422B8f0fE776Ea13830110510A2883eD97
ZEL:
0x943F8d51E00C6DF1429d81766B3C2608545a8ebf
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ZEL:
5.72M
Pinagsama USDT:
$52,586.29

ZEL/USDT price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZEL token sa DEX SushiSwap ay $0.009226. Ang presyo ng ZEL ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $25,160.42. Ang kontrata ng ZEL token ay 0x943F8d51E00C6DF1429d81766B3C2608545a8ebf na may market cap na $920,106.03. Ang kontrata ng liquidity pool ay 0x32D794422B8f0fE776Ea13830110510A2883eD97 na may kabuuang halaga na naka-lock (TVL) na $105,172.59. Ang ZEL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEL/USDT na may kontrata na address 0x32D794422B8f0fE776Ea13830110510A2883eD97 ay $105,172.59.

Ang kabuuang transaksyon ng ZEL/USDT ay 79 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZEL/USDT pool ay may trading volume na $25,160.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEL sa USDT ay 0.009226, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEL sa USD ay $0.009226 ngayon.

ZEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/202411:26:24 AMbuy$12.74$0.00922612.740.0092261,381.79
0xe93...D950
0xd0...e47a
09/26/202411:26:02 AMbuy$9.95$0.0092229.950.0092221,079.11
0x8e2...9706
0x38...21da
09/26/202411:25:49 AMsell$131.94$0.009188131.940.00918814,359.57
0x349...920a
0xfb...4fb7
09/26/202411:25:30 AMbuy$87.91$0.00925187.910.0092519,502.51
0xDDD...39A8
0x62...08f4
09/26/202411:24:18 AMbuy$202.78$0.0092202.780.009222,040.47
0xEdb...066e
0x42...5977
09/26/202411:24:16 AMbuy$74.89$0.00915274.890.0091528,183.41
0x169...99A1
0xe9...c8a3
09/26/202411:23:59 AMbuy$1,337.5$0.0089051,337.50.008905150,185.27
0x8a8...1ccd
0xd0...4c05
09/26/202411:23:48 AMbuy$85.2$0.00866485.20.0086649,833.84
0x3bb...B0f5
0x05...3082
09/26/202411:23:39 AMsell$164.11$0.008625164.110.00862519,026.69
0x651...81cf
0x47...9ecf
09/26/202411:23:37 AMbuy$1,236$0.0084951,2360.008495145,496.78
0x23f...26C3
0xed...65cd
09/26/202411:23:09 AMsell$126.77$0.008261126.770.00826115,345.96
0x3BF...d092
0x35...82c7
09/26/202411:23:07 AMbuy$93.04$0.00831693.040.00831611,187.37
0x7Cd...443a
0x61...5293
09/26/202411:23:06 AMbuy$15.01$0.00829815.010.0082981,808.67
0x171...494c
0x19...726e
09/26/202411:22:32 AMbuy$121.46$0.008276121.460.00827614,676.29
0x913...ea6a
0xb7...fd0e
09/26/202411:22:18 AMsell$186.02$0.008237186.020.00823722,583.32
0x6c9...a5F9
0x71...c549
09/26/202411:22:17 AMbuy$1,534.6$0.0080621,534.60.008062190,341.89
0x23f...26C3
0xd2...421a
09/26/202411:22:00 AMbuy$1.86$0.0078141.860.007814238.96
0xa8d...309a
0x6b...b263
09/26/202411:21:51 AMbuy$526.2$0.007729526.20.00772968,076.21
0xC63...e07A
0x53...9798
09/26/202411:21:44 AMbuy$37.35$0.00763937.350.0076394,890.07
0x779...c6b6
0xf2...b113
09/26/202411:21:15 AMbuy$1,723$0.0073581,7230.007358234,141.02
0x8a8...1ccd
0x63...7ece