WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YDF-WETH pair

Presyo USD
$0.000594
Presyo
0.062458 WETH
TVL
$93,422.26
MKT CAP
$271.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x79DC8ABE4f1157eDfAcf9875eCd3E17aE7056268
YDF:
0x30dcBa0405004cF124045793E1933C798Af9E66a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YDF:
78.84M
Pinagsama WETH:
$19.33

YDF/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YDF token sa DEX SushiSwap ay $0.000594. Ang presyo ng YDF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.16. Ang kontrata ng YDF token ay 0x30dcBa0405004cF124045793E1933C798Af9E66a na may market cap na $271,053.79. Ang kontrata ng liquidity pool ay 0x79DC8ABE4f1157eDfAcf9875eCd3E17aE7056268 na may kabuuang halaga na naka-lock (TVL) na $93,422.26. Ang YDF/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YDF/WETH na may kontrata na address 0x79DC8ABE4f1157eDfAcf9875eCd3E17aE7056268 ay $93,422.26.

Ang kabuuang transaksyon ng YDF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YDF/WETH pool ay may trading volume na $18.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YDF sa WETH ay 0.0000002458, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 YDF sa USD ay $0.000594 ngayon.

YDF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:39:00 AMbuy$18.16$0.0005940.0075180.06245830,578.92
0xeee...0c08
0x3a...eace
10/04/20241:37:06 AMsell$0.5786$0.00057830.00024440.0624421,000.58
0xB1E...5947
0x7f...2bdc
10/02/20242:41:29 PMsell$4.31$0.00059870.001760.0624437,207
0xB1E...5947
0xbc...2804
09/30/20246:44:42 PMbuy$60.09$0.00063420.023260.06245594,745.45
0x5a5...6e4D
0xa8...49f0
09/29/202410:52:31 PMbuy$97.22$0.00065070.036570.062447149,420.25
0x5a5...6e4D
0x84...317e
09/29/202410:45:43 PMbuy$5.85$0.00064960.00220.0624429,006.48
0x5a5...6e4D
0xbc...266f
09/29/202410:44:24 PMsell$2.77$0.00064560.0010430.0624274,298.28
0x989...2EA3
0x3b...b74f
09/26/202410:53:19 PMsell$1,217.9$0.00065580.46170.0624861.86M
0x65A...7675
0x71...1250
09/23/202410:03:56 AMsell$2.14$0.0006760.00080780.0625463,173.08
0x781...13f0
0x10...3bfc
09/22/20247:02:16 PMsell$19.64$0.00065680.0076180.06254729,910
0x7a8...FAa7
0x12...d3d7
09/22/20241:54:24 PMsell$7.44$0.00065570.0028910.06254811,346.58
0x9Ab...935D
0xdf...d2a2
09/22/20241:54:24 PMbuy$467.25$0.00065370.18160.06254714,765.81
0xE95...DBBB
0xb1...de69
09/21/202411:18:16 PMsell$19.82$0.00064610.0076780.06250330,673.37
0xbe3...Fd9F
0x7f...6cff
09/21/20248:22:00 PMsell$17.12$0.00064350.0066640.06250526,603.39
0xf3b...E6eF
0x54...130c
09/18/20247:06:10 PMsell$63.28$0.00058270.027250.062509108,612.09
0x636...E514
0x19...77af
09/13/20247:53:34 PMsell$32.39$0.00060760.01340.06251453,315.65
0x8e9...2626
0x5f...0763
09/13/202412:19:50 PMsell$34.48$0.0005920.014660.06251858,250.75
0x0AB...fa34
0x08...4af6
09/13/202412:16:16 PMbuy$34.77$0.0005970.014750.06253358,250.75
0x0AB...fa34
0x67...cb2b
09/11/202412:08:18 PMsell$48.05$0.00058570.020660.06251982,037.32
0x14f...57F2
0x2e...7967
09/10/20245:07:58 PMbuy$0.03845$0.0005940.000016420.06253664.73
0xd8e...fb53
0x24...f1c3