WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP TOKE-WETH pair

Presyo USD
$112.94M
Presyo
46,102.98 WETH
TVL
$1.35
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1F3882969b4D18a38284E2Ae5CCf10788F1eD16
XRP TOKE:
0x1aA03b5dD58d7813C11d405F226d3f7dC1bF8Af5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XRP TOKE:
0.086
Pinagsama WETH:
$0.0002766

XRP TOKE/WETH price stats sa Arbitrum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng XRP TOKE token sa DEX SushiSwap ay $112.94M. Ang presyo ng XRP TOKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRP TOKE token ay 0x1aA03b5dD58d7813C11d405F226d3f7dC1bF8Af5 na may market cap na $112,939,424,005,582,390,000,000.00. Ang kontrata ng liquidity pool ay 0xC1F3882969b4D18a38284E2Ae5CCf10788F1eD16 na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang XRP TOKE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP TOKE/WETH na may kontrata na address 0xC1F3882969b4D18a38284E2Ae5CCf10788F1eD16 ay $1.36.

Ang kabuuang transaksyon ng XRP TOKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRP TOKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP TOKE sa WETH ay 46,102.98, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP TOKE sa USD ay $112.94M ngayon.

XRP TOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20242:01:16 AMbuy$0.6734$112.94M0.000274946,102.980.06815
0x239...3a87
0xa2...7772
10/08/202412:03:12 AMbuy$1.31$5,039.140.00054252.070.0003493
0x239...3a87
0xef...6e54
10/07/20242:58:52 PMbuy$2.89$2,893.520.0011581.150.003635
0x239...3a87
0x6d...38a9
10/04/20247:33:54 AMbuy$0.2164$208.070.000090960.087430.001308
0x239...3a87
0x02...27df
10/02/20244:46:09 AMbuy$0.006894$135.690.0527780.054680.00005081
0xec9...9e7F
0x18...7a73
09/29/20243:48:41 PMbuy$0.04718$137.050.000017710.051460.0003442
0x4b4...c4cb
0x25...6573
09/26/20243:50:45 PMbuy$0.6883$129.230.00025920.048680.02559
0x239...3a87
0xf3...43ca
09/26/20249:50:58 AMbuy$0.02728$5.490.000010420.0020990.005847
0x4b4...c4cb
0xaa...654d
09/25/202411:41:47 PMbuy$0.1472$3.870.00005720.0015049.36
0x239...3a87
0x86...b33c
09/24/20246:00:40 AMbuy$0.06253$0.000065350.01096080.0724810.003871
0x4b4...c4cb
0xe6...56a6
09/24/20245:58:40 AMbuy$0.002622$0.000065160.069970.07247740.24
0x4b4...c4cb
0x87...0c22
09/24/20245:51:43 AMbuy$0.04244$0.000063110.000016120.072396672.6
0x4b4...c4cb
0x93...4968
09/23/20246:33:46 AMbuy$1.34$0.000061650.0005040.0723161.46M
0x239...3a87
0xec...8f24
09/21/20242:48:48 AMbuy$0.074186$0.0713020.01016470.01151253.21
0x4b4...c4cb
0x33...63d3
09/17/202410:53:47 AMbuy$0.062544$0.0711870.0910980.011512521.43
0x4b4...c4cb
0xb8...0922
09/14/20242:48:26 PMbuy$0.053323$0.071240.0813720.0115124267.9
0x4b4...c4cb
0x95...d806
09/13/20244:01:04 AMbuy$0.000626$0.0711660.0626520.011494453,643.68
0x54C...a20F
0x1d...9366
09/07/20242:25:30 PMbuy$0.01185$0.071090.0551720.01147573.69M
0x239...3a87
0x70...5741
08/28/20241:27:55 PMbuy$0.08072$0.081020.000032050.012405379.09M
0xec9...9e7F
0xdf...c049
08/28/202410:58:02 AMbuy$0.0004706$0.0810070.0618640.0123991467,109.61
0x4a1...1216
0xd3...14a0