WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,137.96
Presyo
3,137.96 USDT
TVL
$121,789.64
MKT CAP
$539.3M
5m
-0.13%
1h
2.06%
4h
0.61%
24h
4.88%
Ibahagi
TXNS
386
Mga Bumili
212
Mga Nagbenta
174
Dami
14K
Telegram price alerts
Pares:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
19.35
Pinagsama USDT:
$60,894.82

WETH/USDT price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,137.96. Ang presyo ng WETH ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $13,921.75. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $539,269,006.70. Ang kontrata ng liquidity pool ay 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad na may kabuuang halaga na naka-lock (TVL) na $121,789.64. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad ay $121,789.64.

Ang kabuuang transaksyon ng WETH/USDT ay 386 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 174 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $13,921.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,137.96, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,137.96 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20257:54:34 PMsell$16.49$3,140.3116.493,140.310.005251
0x759...BDEB
0x22...e3b6
11/18/20257:54:35 PMsell$29.05$3,137.9629.053,137.960.00926
0x759...BDEB
0x3f...ef69
11/18/20257:50:16 PMsell$16.66$3,142.0216.663,142.020.005304
0x759...BDEB
0x52...f4f4
11/18/20257:28:49 PMsell$1,460.54$3,074.751,460.543,074.750.475
0x10c...e1E4
0xe3...8905
11/18/20257:28:49 PMbuy$1,394.44$3,089.51,394.443,089.50.4513
0xfDb...447D
0x90...913a
11/18/20256:51:15 PMbuy$30.26$3,167.5630.263,167.560.009555
0xd4B...73Ad
0x1a...8e3b
11/18/20256:48:11 PMbuy$29.92$3,164.4429.923,164.440.009456
0x06D...7661
0x4e...1c26
11/18/20256:46:08 PMbuy$29.24$3,161.3729.243,161.370.00925
0x06D...7661
0x64...5ff6
11/18/20256:45:18 PMbuy$29.47$3,158.3329.473,158.330.009333
0xF8A...B55E
0xd3...be77
11/18/20256:40:06 PMbuy$13.49$3,156.1113.493,156.110.004276
0x759...BDEB
0x1e...132b
11/18/20256:40:03 PMbuy$16.96$3,154.5316.963,154.530.005378
0x759...BDEB
0x8e...ddbd
11/18/20256:11:02 PMbuy$16.79$3,152.7916.793,152.790.005328
0x759...BDEB
0xe2...7d10
11/18/20256:07:00 PMbuy$12.39$3,151.2812.393,151.280.003933
0xCCA...EA12
0x3f...31d4
11/18/20256:06:50 PMbuy$17.13$3,149.7517.133,149.750.00544
0x759...BDEB
0xf5...c99d
11/18/20256:06:38 PMbuy$16.79$3,14816.793,1480.005336
0x759...BDEB
0xb6...d2e6
11/18/20256:03:31 PMbuy$17.83$3,146.2117.833,146.210.005668
0x759...BDEB
0x94...32ba
11/18/20256:03:29 PMbuy$41.54$3,143.1441.543,143.140.01321
0x759...BDEB
0x45...4863
11/18/20256:03:28 PMbuy$17.48$3,140.0917.483,140.090.005567
0x759...BDEB
0x1a...aaba
11/18/20255:45:08 PMsell$0.1217$3,120.380.12173,120.380.00003902
0x972...2932
0xbc...1ee4
11/18/20255:33:28 PMsell$17.22$3,121.2817.223,121.280.005519
0x759...BDEB
0x58...d58a