WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,868.94
Presyo
1,868.94 USDC
TVL
$150,176.54
MKT CAP
$267M
5m
0%
1h
0.37%
4h
-0.28%
24h
-0.03%
Ibahagi
TXNS
77
Mga Bumili
43
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
40.06
Pinagsama USDC:
$75,088.27

WETH/USDC price stats sa Arbitrum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,868.94. Ang presyo ng WETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,619.70. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $266,957,590.32. Ang kontrata ng liquidity pool ay 0x905dfCD5649217c42684f23958568e533C711Aa3 na may kabuuang halaga na naka-lock (TVL) na $150,176.54. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x905dfCD5649217c42684f23958568e533C711Aa3 ay $150,176.54.

Ang kabuuang transaksyon ng WETH/USDC ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,619.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,868.94, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,868.94 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20262:30:34 PMsell$21.69$1,868.9421.691,868.940.0116
0xdce...d55C
0x41...8508
08/05/20262:05:42 PMbuy$21.23$1,880.2121.231,880.210.01129
0xdce...d55C
0x65...84f5
08/05/20262:05:29 PMbuy$20.61$1,879.1720.611,879.170.01096
0xdce...d55C
0x3d...b8ec
08/05/20262:05:17 PMbuy$20$1,878.15201,878.150.01065
0xdce...d55C
0x0b...a2fe
08/05/20262:04:46 PMsell$0.2211$1,866.410.22111,866.410.0001185
0xc8b...6453
0x07...a422
08/05/20261:57:35 PMbuy$20.2$1,877.1620.21,877.160.01076
0xdce...d55C
0x67...6648
08/05/20261:53:42 PMbuy$22.99$1,876.0822.991,876.080.01225
0xdce...d55C
0x43...2613
08/05/20261:53:30 PMbuy$20.81$1,874.9920.811,874.990.0111
0xdce...d55C
0x91...08ee
08/05/20261:53:28 PMbuy$22.09$1,873.9122.091,873.910.01179
0xdce...d55C
0x7f...97c7
08/05/20261:53:08 PMbuy$20$1,872.86201,872.860.01068
0xdce...d55C
0xec...f3af
08/05/20261:50:02 PMbuy$23.69$1,871.7723.691,871.770.01265
0xdce...d55C
0xe2...9130
08/05/20261:40:39 PMbuy$26.16$1,870.5326.161,870.530.01399
0xdce...d55C
0x25...c2e1
08/05/20261:40:27 PMbuy$22.09$1,869.3322.091,869.330.01182
0xdce...d55C
0xb6...595a
08/05/20261:39:55 PMbuy$38.96$1,867.838.961,867.80.02086
0xdce...d55C
0x6d...6c2b
08/05/20261:39:53 PMbuy$20.4$1,866.3320.41,866.330.01093
0xdce...d55C
0x22...a1dc
08/05/20261:36:01 PMsell$22.63$1,855.222.631,855.20.0122
0xdce...d55C
0x59...8c1b
08/05/20261:32:17 PMsell$25.02$1,856.3925.021,856.390.01347
0xdce...d55C
0x5f...7630
08/05/20261:32:16 PMsell$24.54$1,857.6224.541,857.620.01321
0xdce...d55C
0x3e...5d70
08/05/20261:32:12 PMsell$20.34$1,859.8420.341,859.840.01093
0xdce...d55C
0x4c...a71b
08/05/20261:32:15 PMsell$22.23$1,858.7822.231,858.780.01196
0xdce...d55C
0xdf...b93d