WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,944.97
Presyo
1,944.97 USDC
TVL
$583,600.13
MKT CAP
$330.2M
5m
0%
1h
0.55%
4h
-0.64%
24h
-1.91%
Ibahagi
TXNS
76
Mga Bumili
18
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
150.47
Pinagsama USDC:
$291,800.06

WETH/USDC price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,944.97. Ang presyo ng WETH ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $4,793.31. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $330,246,784.54. Ang kontrata ng liquidity pool ay 0x905dfCD5649217c42684f23958568e533C711Aa3 na may kabuuang halaga na naka-lock (TVL) na $583,600.14. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x905dfCD5649217c42684f23958568e533C711Aa3 ay $583,600.14.

Ang kabuuang transaksyon ng WETH/USDC ay 76 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,793.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,944.97, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,944.97 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20267:12:49 PMbuy$0.538$1,944.970.5381,944.970.0002766
0x985...94Ff
0x31...5797
02/22/20266:54:53 PMsell$33.92$1,933.5433.921,933.540.01754
0x309...BdCC
0xbf...515c
02/22/20266:25:00 PMsell$76.08$1,934.2776.081,934.270.03933
0x309...BdCC
0x9d...bf83
02/22/20265:36:52 PMsell$13.75$1,934.8613.751,934.860.00711
0x4E3...e8b9
0x34...1264
02/22/20265:33:09 PMsell$125.98$1,938.58125.981,938.580.06498
0xdb4...55Fb
0x08...a77d
02/22/20265:33:11 PMsell$107.62$1,936.35107.621,936.350.05558
0xdb4...55Fb
0x20...da8f
02/22/20265:33:10 PMsell$50.75$1,937.450.751,937.40.02619
0x422...69AC
0xce...50ca
02/22/20265:33:11 PMsell$51.46$1,935.351.461,935.30.02659
0x422...69AC
0xa7...ee15
02/22/20265:32:11 PMsell$276.01$1,941.25276.011,941.250.1421
0x422...69AC
0x76...81ff
02/22/20265:32:11 PMsell$179.4$1,944.28179.41,944.280.09227
0xB29...ee4C
0x10...6673
02/22/20265:18:53 PMsell$60.36$1,945.8760.361,945.870.03102
0x422...69AC
0x8f...e991
02/22/20263:39:55 PMbuy$67.06$1,957.5667.061,957.560.03425
0x422...69AC
0xe8...4115
02/22/20263:39:45 PMbuy$42.43$1,956.8342.431,956.830.02168
0x422...69AC
0xd7...2353
02/22/20262:06:18 PMbuy$0.05095$1,956.540.050951,956.540.00002604
0x985...94Ff
0x6d...7494
02/22/20261:45:11 PMsell$46.58$1,945.1346.581,945.130.02395
0x422...69AC
0x1c...dc9d
02/22/20261:45:09 PMsell$50.46$1,945.7850.461,945.780.02593
0x422...69AC
0xed...37c4
02/22/20261:42:04 PMsell$50.98$1,946.4550.981,946.450.02619
0x422...69AC
0x91...faf1
02/22/20261:42:02 PMsell$45.71$1,947.145.711,947.10.02347
0x422...69AC
0xe8...b54c
02/22/20261:42:02 PMsell$46.18$1,947.7146.181,947.710.02371
0x422...69AC
0xe6...22a8
02/22/20261:40:50 PMsell$44.84$1,948.3244.841,948.320.02301
0x422...69AC
0x58...94cf