WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGKL-WETH pair

Presyo USD
$0.051393
Presyo
0.09563 WETH
TVL
$113,010.51
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47D6716cCe5741f3A44ABBa29FF59aFd29dDEA99
MGKL:
0x8aBfa6a4F4B9865b0e7ACfDCe1839A2584636d06
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MGKL:
29.79B
Pinagsama WETH:
$16.72

MGKL/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MGKL token sa DEX SushiSwap ay $0.000001393. Ang presyo ng MGKL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MGKL token ay 0x8aBfa6a4F4B9865b0e7ACfDCe1839A2584636d06 na may market cap na $2,681,906.41. Ang kontrata ng liquidity pool ay 0x47D6716cCe5741f3A44ABBa29FF59aFd29dDEA99 na may kabuuang halaga na naka-lock (TVL) na $113,010.52. Ang MGKL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGKL/WETH na may kontrata na address 0x47D6716cCe5741f3A44ABBa29FF59aFd29dDEA99 ay $113,010.52.

Ang kabuuang transaksyon ng MGKL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MGKL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGKL sa WETH ay 0.000000000563, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MGKL sa USD ay $0.000001393 ngayon.

MGKL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20246:12:22 PMbuy$0.06453$0.0513930.000026070.0956346,303.41
0xc1D...59Fa
0x2f...8489
08/20/20243:41:49 AMsell$15.47$0.0514890.0058180.09559810.39M
0xBf5...4088
0xa8...652b
08/20/20243:41:49 AMsell$0.8148$0.0514890.00030630.0956546,979.42
0xBf5...4088
0xa8...652b
08/17/20246:22:52 AMbuy$15.96$0.0514660.0061310.09563210.89M
0xBf5...4088
0x4a...1543
05/27/20247:39:32 PMbuy$0.1173$0.0522020.000030.0956353,282.29
0xBf5...4088
0x24...bc39
05/12/20241:11:53 PMsell$6.22$0.0516380.0021260.0955973.8M
0xCB3...87b6
0x70...4e21
05/12/20241:11:53 PMsell$0.3277$0.0516380.00011190.095598200,000
0xCB3...87b6
0x70...4e21
04/06/202410:44:51 PMbuy$2.49$0.0518930.00074330.0956311.32M
0x106...286F
0x4d...7653
03/20/202411:46:20 PMbuy$0.02003$0.0519770.0557040.09563110,129.46
0x5ef...75f8
0x51...3402
01/01/202412:54:34 AMbuy$3.31$0.0512920.0014440.095632.57M
0x00D...C619
0x21...06f3
12/28/20232:11:26 PMbuy$28.48$0.0513390.011960.09562621.26M
0x3c7...B7DE
0x9e...9f0e
12/04/20231:07:32 PMbuy$27.04$0.0512660.0120.09561821.36M
0xc47...F010
0xd5...d654
12/04/202311:51:09 AMbuy$55.27$0.051250.024780.09560544.21M
0x3cE...8C41
0x1d...61e4
11/09/20234:16:56 PMsell$5.1$0.0511090.0025580.0955654.6M
0xD21...EFbE
0xe5...407c
11/09/20234:16:56 PMsell$0.2686$0.051110.00013460.095565241,957.21
0xD21...EFbE
0xe5...407c
08/22/20235:59:16 PMbuy$3.57$0.0691090.00220.0955983.93M
0x2E1...C039
0xcd...08b8
06/07/20236:03:08 PMsell$7.35$0.0510390.0039740.0956167.08M
0xC52...5DFB
0x50...6c35
06/07/20236:03:08 PMsell$139.08$0.0510340.075150.095589134.45M
0xC52...5DFB
0x50...6c35
05/29/20231:24:19 PMsell$49.54$0.051070.026030.09562646.27M
0xF37...0f7C
0xb4...8dee
05/29/20231:24:19 PMsell$2.61$0.0510720.0013720.0956352.44M
0xF37...0f7C
0xb4...8dee