WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.1409
Presyo
0.0000583 WETH
TVL
$47,432.74
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0xA3d3C170a79b2c8EB773EdffA3976716a42800A9
FUN:
0xCbD34BE8b8deB2fB6f5CC5bc14a37c2398Db5320
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FUN:
168,247.25
Pinagsama WETH:
$9.81

FUN/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FUN token sa DEX SushiSwap ay $0.1409. Ang presyo ng FUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $72.53. Ang kontrata ng FUN token ay 0xCbD34BE8b8deB2fB6f5CC5bc14a37c2398Db5320 na may market cap na $140,961.42. Ang kontrata ng liquidity pool ay 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 na may kabuuang halaga na naka-lock (TVL) na $47,432.74. Ang FUN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 ay $47,432.74.

Ang kabuuang transaksyon ng FUN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $72.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000583, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.1409 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:50:16 PMbuy$72.52$0.14090.030.0000583514.530x66...fd21
10/03/20248:41:35 PMbuy$163.95$0.13510.070.000057711,212.940x91...9416
10/03/20241:13:31 AMbuy$11.91$0.13640.0050.0000572687.30x77...b571
10/02/20248:23:53 AMsell$21.25$0.14120.0085650.00005695150.390xd9...0057
10/02/20248:23:53 AMsell$0.9474$0.14110.00038180.000056896.710xd9...0057
10/01/202411:45:52 PMbuy$12.24$0.14030.0050.0000573187.230x1a...c623
09/30/20249:58:38 PMbuy$182.64$0.14830.070.000056871,230.790x59...7049
09/30/20241:21:39 AMbuy$234.44$0.14730.0890.000055941,590.880x3e...c668
09/27/20242:37:29 PMbuy$12.13$0.14890.0045130.000055481.450x99...fbae
09/23/202410:04:13 AMsell$1.74$0.14610.00065780.0000550411.940x9c...4c89
09/23/202410:04:13 AMsell$43.24$0.14640.016280.00005514295.380x9c...4c89
09/23/20245:27:20 AMbuy$241.66$0.14610.0910.000055041,653.20x53...3322
09/22/20249:14:19 AMbuy$191.62$0.140.0740.000054091,367.920x53...a241
09/22/20249:13:25 AMbuy$206.95$0.13760.080.000053211,503.240xa0...1da1
09/22/20249:12:29 AMbuy$103.55$0.1360.040.00005253761.320xfb...9a8b
09/21/20245:57:49 PMbuy$77.03$0.13380.030.00005214575.30x93...98f9
09/21/20242:04:05 AMbuy$5.09$0.13230.0020.0000519638.480x0c...1d48
09/16/20241:06:18 AMbuy$134.49$0.11940.05850.000051951,1260xd3...efd7
09/12/20241:42:49 PMsell$1,204.53$0.12740.51190.000054179,449.470x49...ae86
09/09/20242:07:36 AMbuy$304.19$0.13170.1320.000057162,309.110xb7...8b31