Impormasyon tungkol sa FUN-WETH pair
- Pinagsama FUN:
- 168,247.25
- Pinagsama WETH:
- $9.81
FUN/WETH price stats sa Arbitrum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FUN token sa DEX SushiSwap ay $0.1409. Ang presyo ng FUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $72.53. Ang kontrata ng FUN token ay 0xCbD34BE8b8deB2fB6f5CC5bc14a37c2398Db5320 na may market cap na $140,961.42. Ang kontrata ng liquidity pool ay 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 na may kabuuang halaga na naka-lock (TVL) na $47,432.74. Ang FUN/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FUN/WETH ngayon?
Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 ay $47,432.74.
Ilang transaksyon ang mayroon sa FUN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FUN/WETH pool sa nakaraang 24 na oras?
Ang FUN/WETH pool ay may trading volume na $72.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa WETH?
Ang exchange rate ng 1 FUN sa WETH ay 0.0000583, na naitala noong 8:22 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.1409 ngayon.
FUN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:50:16 PM | buy | $72.52 | $0.1409 | 0.03 | 0.0000583 | 514.53 | 0x66...fd21 | |
10/03/2024 | 8:41:35 PM | buy | $163.95 | $0.1351 | 0.07 | 0.00005771 | 1,212.94 | 0x91...9416 | |
10/03/2024 | 1:13:31 AM | buy | $11.91 | $0.1364 | 0.005 | 0.00005726 | 87.3 | 0x77...b571 | |
10/02/2024 | 8:23:53 AM | sell | $21.25 | $0.1412 | 0.008565 | 0.00005695 | 150.39 | 0xd9...0057 | |
10/02/2024 | 8:23:53 AM | sell | $0.9474 | $0.1411 | 0.0003818 | 0.00005689 | 6.71 | 0xd9...0057 | |
10/01/2024 | 11:45:52 PM | buy | $12.24 | $0.1403 | 0.005 | 0.00005731 | 87.23 | 0x1a...c623 | |
09/30/2024 | 9:58:38 PM | buy | $182.64 | $0.1483 | 0.07 | 0.00005687 | 1,230.79 | 0x59...7049 | |
09/30/2024 | 1:21:39 AM | buy | $234.44 | $0.1473 | 0.089 | 0.00005594 | 1,590.88 | 0x3e...c668 | |
09/27/2024 | 2:37:29 PM | buy | $12.13 | $0.1489 | 0.004513 | 0.0000554 | 81.45 | 0x99...fbae | |
09/23/2024 | 10:04:13 AM | sell | $1.74 | $0.1461 | 0.0006578 | 0.00005504 | 11.94 | 0x9c...4c89 | |
09/23/2024 | 10:04:13 AM | sell | $43.24 | $0.1464 | 0.01628 | 0.00005514 | 295.38 | 0x9c...4c89 | |
09/23/2024 | 5:27:20 AM | buy | $241.66 | $0.1461 | 0.091 | 0.00005504 | 1,653.2 | 0x53...3322 | |
09/22/2024 | 9:14:19 AM | buy | $191.62 | $0.14 | 0.074 | 0.00005409 | 1,367.92 | 0x53...a241 | |
09/22/2024 | 9:13:25 AM | buy | $206.95 | $0.1376 | 0.08 | 0.00005321 | 1,503.24 | 0xa0...1da1 | |
09/22/2024 | 9:12:29 AM | buy | $103.55 | $0.136 | 0.04 | 0.00005253 | 761.32 | 0xfb...9a8b | |
09/21/2024 | 5:57:49 PM | buy | $77.03 | $0.1338 | 0.03 | 0.00005214 | 575.3 | 0x93...98f9 | |
09/21/2024 | 2:04:05 AM | buy | $5.09 | $0.1323 | 0.002 | 0.00005196 | 38.48 | 0x0c...1d48 | |
09/16/2024 | 1:06:18 AM | buy | $134.49 | $0.1194 | 0.0585 | 0.00005195 | 1,126 | 0xd3...efd7 | |
09/12/2024 | 1:42:49 PM | sell | $1,204.53 | $0.1274 | 0.5119 | 0.00005417 | 9,449.47 | 0x49...ae86 | |
09/09/2024 | 2:07:36 AM | buy | $304.19 | $0.1317 | 0.132 | 0.00005716 | 2,309.11 | 0xb7...8b31 |