WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARB-WETH pair

Presyo USD
$0.00004126
Presyo
0.071739 WETH
TVL
$4,331.35
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB750E23497d942F418FCc80D1EA796ac96ed879d
BARB:
0xB98058640970d8Aa7BbcE3B067B2D63C14143786
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BARB:
52.6M
Pinagsama WETH:
$0.913

BARB/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BARB token sa DEX SushiSwap ay $0.00004126. Ang presyo ng BARB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARB token ay 0xB98058640970d8Aa7BbcE3B067B2D63C14143786 na may market cap na $41,173.56. Ang kontrata ng liquidity pool ay 0xB750E23497d942F418FCc80D1EA796ac96ed879d na may kabuuang halaga na naka-lock (TVL) na $4,331.35. Ang BARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARB/WETH na may kontrata na address 0xB750E23497d942F418FCc80D1EA796ac96ed879d ay $4,331.35.

Ang kabuuang transaksyon ng BARB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARB sa WETH ay 0.00000001739, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BARB sa USD ay $0.00004126 ngayon.

BARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:59:22 PMbuy$1.69$0.000041260.00071530.07173941,122.03
0xdb4...55Fb
0x6b...0572
09/30/202412:12:57 AMbuy$1$0.000046230.0003790.07173721,811.8
0x71a...2382
0xe8...ae64
09/23/202410:54:55 PMsell$2.5$0.000045740.00094730.07172854,813.1
0xDbe...507f
0x11...922a
09/21/20243:36:06 PMsell$14.71$0.000044530.0057520.07174330,443.03
0xBb6...3732
0x09...1db0
09/21/20243:36:06 PMbuy$43.48$0.000044240.016990.071729982,707.65
0xBb6...3732
0x09...1db0
09/21/20242:12:46 PMbuy$38.53$0.000042890.014990.071669898,341.8
0xBb6...3732
0xb1...80a5
09/06/20246:00:19 PMbuy$1.39$0.000036850.00062280.0716437,958.63
0xdb4...55Fb
0xbc...7212
09/03/20249:06:58 AMsell$39.42$0.000041490.015760.071658950,000
0xe3f...52f0
0xf1...4fef
09/01/202412:55:51 PMsell$13.42$0.000041860.0054450.071698320,559.42
0xD42...db5b
0x33...04d8
09/01/202412:55:51 PMbuy$114.83$0.000040190.046590.071632.86M
0xD42...db5b
0x33...04d8
08/31/20246:01:43 PMbuy$1.69$0.000038670.00067860.07154643,888.66
0xdb4...55Fb
0xe0...e0bc
08/31/20246:01:42 PMsell$61.51$0.000039510.024590.0715791.56M
0x627...E2b1
0xe9...d493
08/31/20242:18:25 AMbuy$0.01259$0.000041170.0550.071634305.85
0x897...27e6
0x66...96a6
08/30/20245:08:37 AMsell$9.87$0.000041030.0039280.071632240,660.16
0x236...9A19
0x2a...1ffd