WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1217
Presyo
0.00005249 WETH
TVL
$24,040.41
MKT CAP
$1.22B
5m
0%
1h
1.49%
4h
2.72%
24h
6.20%
Ibahagi
TXNS
139
Mga Bumili
90
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
98,551.55
Pinagsama WETH:
$5.18

ARB/WETH price stats sa Arbitrum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.1217. Ang presyo ng ARB ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,422.10. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,217,121,095.86. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $24,040.41. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $24,040.41.

Ang kabuuang transaksyon ng ARB/WETH ay 139 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,422.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005249, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1217 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:30:04 PMsell$10.77$0.12170.0046450.0000524988.5
0x02a...818f
0xee...745a
04/16/20263:13:28 PMbuy$0.00007358$0.12290.0731640.000052850.0005986
0xe25...E224
0x3f...c791
04/16/20263:09:00 PMbuy$8.33$0.12250.0035910.0000528168
0x000...D84a
0x9f...1581
04/16/20263:08:37 PMbuy$7.89$0.12230.0034040.0000527464.53
0x21e...0f76
0xcf...314f
04/16/20263:07:45 PMbuy$10.87$0.12190.0046930.0000526689.11
0x05C...97C6
0xf1...dd21
04/16/20263:07:29 PMbuy$10.75$0.12180.004640.0000525788.27
0x375...C524
0x25...9c22
04/16/20263:06:02 PMbuy$13.13$0.12150.0056680.00005246108.04
0x000...b446
0x31...6d27
04/16/20263:06:01 PMbuy$5.19$0.12130.002240.0000523842.76
0x000...4B2F
0x2a...aed0
04/16/20262:44:34 PMsell$11.14$0.12020.004830.0000520992.7
0x107...1e05
0x39...1533
04/16/20262:32:05 PMbuy$10.48$0.12050.0045580.0000524186.97
0x2BD...7571
0x29...110d
04/16/20262:31:04 PMbuy$13.08$0.12010.0056970.00005231108.9
0x000...4B2F
0x42...728e
04/16/20262:30:49 PMbuy$10.65$0.11990.004640.000052288.88
0x02a...818f
0x2f...62df
04/16/20262:25:16 PMsell$13.1$0.11870.0057280.0000519110.36
0x107...1e05
0xfb...7c01
04/16/20262:21:52 PMsell$13.44$0.11940.0058510.00005202112.48
0x037...8dE3
0xa2...fcb7
04/16/20262:20:56 PMsell$8.66$0.11930.0037810.0000521272.55
0xF09...04f0
0x27...5556
04/16/20262:20:51 PMsell$10.65$0.11960.0046450.000052288.98
0x02a...818f
0x2e...51ec
04/16/20262:20:42 PMsell$8.14$0.11970.0035540.0000522867.97
0x0ec...f3Ec
0xd6...fc03
04/16/20262:20:29 PMsell$12.99$0.11990.0056730.00005238108.3
0x000...29D7
0xa3...173e
04/16/20262:17:22 PMsell$6.96$0.12070.0030250.0000524657.66
0x4E3...cae1
0x37...ae27
04/16/20262:12:50 PMsell$27.09$0.12160.011720.00005261222.8
0x980...37c6
0x67...1513