WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2652
Presyo
0.00007529 WETH
TVL
$104,890.22
MKT CAP
$2.65B
5m
-0.06%
1h
-0.01%
4h
3.11%
24h
-5.54%
Ibahagi
TXNS
200
Mga Bumili
91
Mga Nagbenta
109
Dami
8K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
197,169.86
Pinagsama WETH:
$14.88

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.2652. Ang presyo ng ARB ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $7,640.58. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,652,699,485.30. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $104,890.22. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $104,890.22.

Ang kabuuang transaksyon ng ARB/WETH ay 200 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $7,640.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007529, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2652 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:30:13 AMsell$15.46$0.26520.004390.0000752958.31
0x968...23B2
0x3d...2dac
11/04/202511:29:59 AMsell$16.33$0.26540.0046370.0000753361.55
0xdb4...55Fb
0x81...0a8e
11/04/202511:11:09 AMsell$0.02647$0.26470.0575360.000075360.1
0x573...a549
0xac...b3c8
11/04/202511:08:14 AMsell$0.3256$0.26450.000092740.000075361.23
0x7A7...E4f3
0xf5...2dd4
11/04/202511:06:07 AMbuy$19.25$0.26520.0054990.0000757872.56
0x12e...74aC
0xa6...dd20
11/04/202511:06:06 AMbuy$34.82$0.2650.009950.00007571131.42
0x74A...d854
0x4e...7a96
11/04/202510:06:10 AMbuy$26$0.26450.0074330.0000756298.3
0xdb4...55Fb
0x4f...4a21
11/04/202510:06:07 AMbuy$32.06$0.26420.0091650.00007553121.33
0xdb4...55Fb
0x28...0a1e
11/04/202510:05:02 AMbuy$15.53$0.2640.0044410.0000754658.84
0x65E...93b6
0xa1...fe2c
11/04/202510:02:20 AMbuy$32.06$0.26380.0091650.0000754121.55
0xdb4...55Fb
0xda...0252
11/04/202510:02:11 AMbuy$32.06$0.26340.0091650.0000753121.7
0xdb4...55Fb
0xb7...fe3d
11/04/202510:02:06 AMbuy$26.01$0.26310.0074350.0000752298.84
0xdb4...55Fb
0x22...7d78
11/04/202510:00:01 AMbuy$2.66$0.2630.0007620.0000751810.13
0xfce...A855
0x25...caee
11/04/20259:59:55 AMbuy$41.06$0.26270.011730.00007511156.25
0xCD8...8546
0x93...7e9f
11/04/20259:58:49 AMbuy$26.01$0.26240.0074350.0000750299.11
0xdb4...55Fb
0x47...02c2
11/04/20259:41:20 AMbuy$0.06182$0.26220.000017670.000074980.2357
0x13e...C17A
0xc5...0ca0
11/04/20259:36:25 AMbuy$0.03071$0.26220.0587820.000074980.1171
0xec3...eAFD
0xfe...7c85
11/04/20259:27:45 AMbuy$41.84$0.26190.011960.00007492159.75
0xdb4...55Fb
0xe1...4105
11/04/20259:17:10 AMbuy$43.66$0.25990.012560.00007479167.96
0xdA9...5808
0x05...6768
11/04/20259:17:10 AMbuy$51.32$0.25940.014760.00007466197.81
0xdb4...55Fb
0x65...e04d