WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5499
Presyo
0.0001178 WETH
TVL
$231,584.52
MKT CAP
$5.5B
5m
0%
1h
1.95%
4h
6.05%
24h
0.75%
Ibahagi
TXNS
215
Mga Bumili
114
Mga Nagbenta
101
Dami
137K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
216,412.68
Pinagsama WETH:
$24.8

ARB/WETH price stats sa Arbitrum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.5499. Ang presyo ng ARB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $136,953.37. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,499,551,519.96. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $231,584.52. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $231,584.52.

Ang kabuuang transaksyon ng ARB/WETH ay 215 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $136,953.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001178, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5499 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:38:12 AMbuy$3,785.45$0.55220.81090.00011836,854.57
0xc36...B0Ad
0x90...4951
09/14/20251:38:12 AMsell$3,572.39$0.54990.76530.00011786,495.8
0x644...DBd0
0xe7...90d7
09/14/20251:17:12 AMsell$0.02927$0.53150.056270.00011380.05506
0x81a...820e
0xef...e53a
09/14/20251:12:32 AMsell$321.78$0.5330.068930.0001142603.63
0xA94...6db1
0xe1...73b3
09/14/20251:10:10 AMsell$46.92$0.53470.010050.000114587.74
0x303...c4cE
0x5f...88a8
09/14/20251:08:25 AMsell$36.44$0.53510.0078080.000114668.11
0xCD8...8546
0x2a...b864
09/14/20251:01:51 AMsell$45.68$0.53550.0097870.000114785.31
0xA94...6db1
0x5d...4fb7
09/14/20251:01:32 AMsell$49.77$0.53590.010660.000114892.87
0xd4F...A7a5
0xe2...159b
09/14/20251:01:25 AMsell$43.67$0.53640.0093550.000114981.41
0xd4F...A7a5
0x0e...87d2
09/14/202512:53:54 AMsell$37.53$0.53670.008040.000114969.91
0xA94...6db1
0x5c...1130
09/14/202512:52:25 AMsell$43.25$0.53710.0092650.00011580.51
0x303...c4cE
0xdf...ccba
09/14/202512:52:13 AMsell$50.66$0.53750.010850.000115194.24
0xa51...aB4c
0x39...d5da
09/14/202512:52:03 AMsell$40.98$0.5380.0087810.000115276.18
0xa39...ffff
0xdb...ce2e
09/14/202512:50:15 AMsell$51.76$0.53840.011080.000115396.13
0x303...c4cE
0x55...2c50
09/14/202512:38:41 AMbuy$543.26$0.53940.11630.00011551,007.13
0x63b...BF44
0xeb...5b55
09/14/202512:38:40 AMsell$2,313.66$0.52680.49560.00011284,391.1
0xa52...1Fb1
0x3a...07bb
09/14/202512:38:41 AMbuy$1,895.62$0.52810.40610.00011313,589.44
0x3D3...A9E2
0x85...59af
09/14/202512:33:59 AMsell$0.02868$0.53760.0561460.00011510.05336
0xE21...9c1f
0x7c...6c24
09/14/202512:18:37 AMbuy$2,202.56$0.53040.47190.00011364,152.41
0xe89...4687
0x9e...bd34
09/14/202512:18:36 AMsell$2,521.97$0.52870.54040.00011334,769.54
0x86B...84Fb
0xed...6ffc