WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08383
Presyo
0.00004862 WETH
TVL
$17,248.52
MKT CAP
$838.4M
5m
0%
1h
0%
4h
-3.06%
24h
-4.60%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
467
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
102,665.69
Pinagsama WETH:
$5

ARB/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.08383. Ang presyo ng ARB ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $466.74. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $838,350,254.28. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $17,248.52. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $17,248.52.

Ang kabuuang transaksyon ng ARB/WETH ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $466.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004862, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08383 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:03:30 AMsell$8.59$0.083830.0049840.00004862102.5
0x834...656c
0xf0...216f
06/18/20264:45:33 AMsell$6.89$0.08440.003980.0000487181.71
0xA0f...295c
0x69...d0a0
06/18/20264:11:52 AMsell$10.75$0.084430.0062180.00004881127.38
0xcCE...787C
0x0d...c650
06/18/20264:11:52 AMsell$8.86$0.084690.0051190.00004892104.64
0x000...4770
0xb7...a3d1
06/18/20264:11:22 AMsell$7.58$0.085060.0043710.0000490189.18
0x2BD...7571
0x59...862b
06/18/20264:05:30 AMsell$6.45$0.08530.0037120.0000490975.61
0xf70...dbEF
0x68...c221
06/18/20263:44:22 AMsell$10.14$0.08560.0058290.00004918118.5
0xcCE...787C
0x4b...6bbb
06/18/20263:28:00 AMsell$7.59$0.085970.0043560.0000492888.38
0x000...4B2F
0x03...0330
06/18/20263:24:28 AMsell$8.86$0.086290.005070.00004938102.68
0x000...4B2F
0xe2...01e7
06/18/20263:21:20 AMsell$3$0.086610.0017130.0000494434.66
0x88E...Bb1C
0xa5...b85b
06/18/20263:20:38 AMsell$7.1$0.086710.0040550.000049581.92
0x133...eDbe
0x23...6459
06/18/20262:31:00 AMbuy$2.4$0.087490.0013690.0000498227.48
0xf70...dbEF
0x5f...9b51
06/18/20262:23:07 AMbuy$7.33$0.08740.0041790.0000497783.96
0x11E...40F2
0x6f...7f43
06/18/20261:29:35 AMbuy$9.08$0.087270.0051690.00004968104.04
0x81D...a76b
0x1b...3bc4
06/18/20261:22:37 AMbuy$6.36$0.087190.0036220.0000495973.04
0xF1D...a1C4
0xd2...be55
06/18/20261:17:26 AMbuy$5.25$0.08710.0029870.0000495360.3
0xcC3...060A
0xfc...e037
06/18/20261:08:01 AMbuy$9.57$0.086780.0054580.00004944110.38
0xcCE...787C
0x09...0bcc
06/18/20261:08:00 AMbuy$9.68$0.086590.0055180.00004934111.85
0x185...C183
0x60...50d2
06/18/20261:07:51 AMbuy$1.19$0.086480.00067940.0000492713.78
0x92d...7d75
0xdc...3ea4
06/18/20261:07:51 AMbuy$0.3468$0.086490.00019760.000049284
0x000...3b8A
0xf9...a338