WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1185
Presyo
0.00005777 WETH
TVL
$25,113.33
MKT CAP
$1.19B
5m
0%
1h
0.01%
4h
3.71%
24h
5.39%
Ibahagi
TXNS
186
Mga Bumili
87
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
105,637.35
Pinagsama WETH:
$6.11

ARB/WETH price stats sa Arbitrum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.1185. Ang presyo ng ARB ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $3,618.14. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,185,564,659.24. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $25,113.33. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $25,113.33.

Ang kabuuang transaksyon ng ARB/WETH ay 186 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,618.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005777, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1185 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:37:48 PMsell$4.99$0.11850.0024340.0000577742.13
0xED0...DDD7
0x83...619b
02/06/20266:37:40 PMsell$10.53$0.11850.0051410.0000578488.87
0x2BD...7571
0x67...99b4
02/06/20266:33:04 PMsell$10.47$0.11790.0051450.0000579488.8
0x2BD...7571
0xe8...77b7
02/06/20266:16:09 PMsell$10.34$0.11830.0050720.0000580387.4
0x2BD...7571
0x56...4e54
02/06/20266:11:35 PMsell$10.58$0.11870.0051810.0000581389.12
0xe92...CCCC
0xe4...fa3c
02/06/20266:09:45 PMsell$14.34$0.11850.0070480.00005825120.99
0x5A8...29B5
0x96...a8f3
02/06/20265:19:30 PMsell$13.54$0.12020.0065770.00005838112.66
0x8C8...f2A8
0x40...cd22
02/06/20265:06:33 PMsell$7.91$0.11890.0038920.0000584866.56
0x12f...A8D0
0x61...d652
02/06/20264:50:14 PMbuy$10.42$0.11940.0051340.0000588287.29
0x4b8...39f4
0xa5...c85d
02/06/20264:46:21 PMbuy$10.7$0.11950.0052570.0000587289.52
0x2BD...7571
0x94...1870
02/06/20264:36:09 PMbuy$11.46$0.11910.005640.0000586196.21
0x100...fc64
0xa5...2afb
02/06/20264:28:38 PMsell$17.31$0.11910.0084710.00005829145.31
0x303...c4cE
0xca...f285
02/06/20264:28:17 PMsell$11.74$0.11860.0057830.0000584298.98
0x2BD...7571
0x2b...3ed6
02/06/20264:23:14 PMbuy$9.03$0.11810.0044970.0000587976.5
0x473...1BB9
0x1d...a812
02/06/20264:22:38 PMbuy$6.18$0.1180.0030790.0000587252.44
0xD31...22b6
0x8c...a9f7
02/06/20264:12:55 PMbuy$3.12$0.11730.0015620.0000586726.62
0x254...8B2b
0xc9...913c
02/06/20264:12:33 PMbuy$16.74$0.1170.0083770.00005858143
0x433...217c
0xc1...b920
02/06/20263:57:27 PMbuy$13.67$0.11580.0068960.00005843118
0x69D...d62D
0xc1...b3aa
02/06/20263:40:07 PMbuy$16.55$0.11540.0083540.00005829143.31
0x8a2...BD4b
0xbb...b8bb
02/06/20263:38:01 PMbuy$13.95$0.1150.0070530.00005814121.29
0x303...c4cE
0x58...b35d