WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1093
Presyo
0.00005258 WETH
TVL
$21,552.81
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.96%
24h
0.49%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
486
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
98,777.02
Pinagsama WETH:
$5.18

ARB/WETH price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.1093. Ang presyo ng ARB ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $485.74. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,093,286,003.92. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $21,552.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $21,552.81.

Ang kabuuang transaksyon ng ARB/WETH ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $485.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005258, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1093 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20266:48:01 AMbuy$9.64$0.10930.004640.0000525888.25
0x375...C524
0x43...874c
05/27/20266:31:09 AMbuy$5.01$0.10910.0024140.0000525145.98
0xB80...DF95
0x6f...1144
05/27/20266:30:32 AMbuy$9.45$0.10880.0045520.0000524386.8
0x2BD...7571
0x0e...4f52
05/27/20265:32:18 AMbuy$9.61$0.10850.004640.0000523488.65
0x02a...818f
0x02...7300
05/27/20265:27:24 AMbuy$9.16$0.10830.004420.0000522584.6
0x2BD...7571
0x5e...5c15
05/27/20264:30:26 AMsell$7.84$0.10680.0038130.0000519373.42
0xe5A...CCCc
0x50...0804
05/27/20264:30:16 AMsell$9.75$0.10730.0047280.0000520290.88
0x0C9...d1ee
0x2d...09fc
05/27/20264:29:42 AMsell$9.15$0.10750.0044320.0000521185.05
0x2BD...7571
0x1c...e41c
05/27/20264:23:42 AMsell$9.57$0.10760.0046460.000052288.99
0x2ff...C6dc
0x92...cab0
05/27/20264:15:55 AMsell$10$0.10790.0048450.000052392.65
0x2BD...7571
0x08...d238
05/27/20264:04:22 AMsell$9.73$0.10820.004710.0000523989.89
0x14c...bF1f
0xa5...c8c9
05/27/20262:38:10 AMsell$15.29$0.10860.0073920.00005252140.75
0x8b7...ff9D
0x8c...4b65
05/27/202612:59:35 AMbuy$6.26$0.10990.0030110.0000528856.94
0xe27...FFE5
0xf4...40d3
05/27/202612:51:18 AMbuy$9.12$0.10970.0043910.000052883.15
0x2BD...7571
0x0e...91ef
05/27/202612:39:45 AMbuy$10.93$0.10930.0052730.0000527100.05
0x185...C183
0x88...ca70
05/27/202612:27:58 AMbuy$3.04$0.10920.0014640.0000526427.82
0xF46...a321
0x64...a495
05/27/202612:11:41 AMbuy$8.02$0.10910.0038680.0000525873.56
0x139...1664
0x40...8095
05/26/202611:29:03 PMbuy$0.6208$0.10870.00030.000052545.7
0x1E0...ec4f
0x5d...d552
05/26/20269:32:03 PMbuy$16.48$0.10880.007950.00005246151.54
0x958...5754
0xf2...f864
05/26/20267:05:00 PMbuy$0.6474$0.10820.00031310.000052375.97
0x844...B637
0xb1...42b7