WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4265
Presyo
0.00009795 WETH
TVL
$232,231.09
MKT CAP
$4.27B
5m
0%
1h
0%
4h
-0.19%
24h
0.33%
Ibahagi
TXNS
189
Mga Bumili
89
Mga Nagbenta
100
Dami
147K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
271,935.61
Pinagsama WETH:
$26.69

ARB/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.4265. Ang presyo ng ARB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $147,334.01. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,265,655,567.43. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $232,231.10. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $232,231.10.

Ang kabuuang transaksyon ng ARB/WETH ay 189 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $147,334.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009795, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4265 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:23:47 AMsell$114.35$0.42650.026260.00009795268.08
0x57A...0364
0xb1...905a
10/10/20259:22:45 AMsell$1,531.79$0.43260.35170.000099343,540.71
0x982...a503
0xd0...51a5
10/10/20259:22:44 AMbuy$1,852.24$0.4340.42530.000099674,267.52
0x8aa...b05E
0x54...4c36
10/10/20258:16:33 AMbuy$72.15$0.42530.016630.00009803169.64
0x303...c4cE
0x6d...854b
10/10/20258:16:13 AMbuy$66.59$0.42470.015350.00009789156.79
0x303...c4cE
0x46...3601
10/10/20258:11:23 AMbuy$73.1$0.42410.016850.00009776172.36
0x303...c4cE
0x5f...7589
10/10/20258:09:10 AMbuy$2,179.14$0.41440.50220.000095525,258.16
0x240...C44d
0xab...15ab
10/10/20258:09:10 AMsell$2,221.88$0.41210.51210.0000955,390.53
0xeb8...f445
0x1b...f574
10/10/20257:52:26 AMbuy$1,635.35$0.41710.37690.000096163,920.11
0xB80...A501
0x28...251a
10/10/20257:52:26 AMsell$1,908.68$0.41580.43990.000095864,589.64
0x564...C368
0x02...e607
10/10/20257:40:03 AMsell$1,598.88$0.43090.36850.000099343,710.13
0x2D4...398c
0x00...b78b
10/10/20257:40:03 AMbuy$1,823.11$0.43250.42020.000099714,214.68
0x3f7...B2Ef
0x4a...7c6a
10/10/20256:49:52 AMbuy$59.39$0.42390.01370.00009784140.08
0x39F...f9bF
0x0e...58db
10/10/20256:48:18 AMbuy$55.92$0.42410.012880.00009773131.85
0x48F...FE1f
0x7a...16ee
10/10/20256:45:00 AMsell$2,978.45$0.41080.68630.000094667,249.69
0x19A...f08a
0x87...604c
10/10/20256:45:00 AMbuy$2,709.01$0.41210.62420.000094966,573.6
0xB80...A501
0xae...515d
10/10/20256:43:04 AMsell$51.97$0.42390.011970.00009769122.59
0xdb4...55Fb
0x0e...af43
10/10/20256:39:19 AMsell$23.98$0.42430.0055270.0000977756.53
0x630...4F28
0xd3...b4d4
10/10/20256:39:12 AMsell$26.09$0.42450.0060120.0000978261.46
0x290...7e98
0x97...b7e6
10/10/20255:59:10 AMsell$3,583.56$0.44350.81920.00010148,078.51
0x47b...8851
0x34...c9af