WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07653
Presyo
0.00004412 WETH
TVL
$16,506.99
MKT CAP
$765.3M
5m
0%
1h
1.00%
4h
-0.06%
24h
-3.71%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
462
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
108,152.29
Pinagsama WETH:
$4.75

ARB/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.07653. Ang presyo ng ARB ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $462.15. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $765,347,878.18. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $16,506.99. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $16,506.99.

Ang kabuuang transaksyon ng ARB/WETH ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $462.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004412, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07653 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20265:13:16 PMbuy$0.9149$0.076530.00052750.0000441211.95
0x5d7...1312
0xbc...2f2c
07/08/20265:04:04 PMbuy$8.23$0.076430.0047470.00004407107.7
0x107...1e05
0x32...9459
07/08/20264:39:54 PMsell$8.58$0.075770.0049610.00004381113.23
0xDb7...7d0a
0x78...f04f
07/08/20264:02:53 PMsell$4.7$0.075670.0027270.0000438862.15
0xd82...F08e
0x8f...88f9
07/08/20262:05:34 PMbuy$10.41$0.076580.0060020.00004412136.05
0xf34...c157
0x8c...a1cd
07/08/20261:06:42 PMsell$7.43$0.07610.0042850.0000438497.75
0x0B0...356E
0x7a...595b
07/08/20261:06:09 PMsell$6.41$0.076250.0036930.0000439184.1
0x11E...40F2
0xf6...2419
07/08/20261:05:34 PMsell$8.53$0.076440.0049110.00004399111.64
0x044...7c1F
0xde...68cd
07/08/20261:02:48 PMsell$3.38$0.076610.0019450.0000440544.15
0x000...b446
0x90...198f
07/08/202612:32:24 PMsell$4.94$0.077030.0028290.000044164.15
0xf34...c157
0xb4...e650
07/08/202612:24:11 PMbuy$7.5$0.07740.0043010.0000443596.98
0x072...D108
0x43...53d6
07/08/202612:24:04 PMbuy$8.08$0.077260.0046340.00004427104.69
0x602...3742
0x70...530e
07/08/202612:24:04 PMbuy$22.09$0.076980.012660.00004411287
0x000...b446
0x55...8bfd
07/08/202612:23:02 PMbuy$6.79$0.076720.0038920.0000439588.54
0xf70...dbEF
0xba...0750
07/08/202611:47:02 AMsell$8.3$0.076350.0047530.0000437108.77
0x2BD...7571
0x6c...d7de
07/08/202611:37:20 AMsell$0.3932$0.075940.00022650.000043745.17
0x44E...4ddF
0xa9...76e4
07/08/20269:52:07 AMbuy$8.27$0.076320.0047670.00004397108.43
0xF1c...75B3
0x10...0cdf
07/08/20269:18:37 AMsell$8.03$0.075620.0046450.0000437106.29
0x2ff...C6dc
0x29...c8b9
07/08/20269:03:00 AMsell$4.72$0.075930.0027210.0000437762.18
0x7C9...8249
0x0d...b47c
07/08/20268:35:59 AMsell$12.13$0.075950.0070050.00004386159.7
0x2ea...ED85
0x20...d29f