WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.219
Presyo
0.00007448 WETH
TVL
$49,086.95
MKT CAP
$2.19B
5m
0%
1h
0.55%
4h
-0.64%
24h
5.44%
Ibahagi
TXNS
104
Mga Bumili
32
Mga Nagbenta
72
Dami
962
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
112,382.11
Pinagsama WETH:
$8.34

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.219. Ang presyo ng ARB ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $962.14. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,190,499,669.22. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $49,086.96. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $49,086.96.

Ang kabuuang transaksyon ng ARB/WETH ay 104 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $962.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007448, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.219 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:14:29 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x39...4b39
11/25/20255:10:25 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x2d...21ff
11/25/20255:06:18 AMbuy$0.0294$0.2190.000010.000074480.1342
0x771...5E7B
0x3e...1a1c
11/25/20254:32:11 AMbuy$0.02929$0.21820.000010.000074480.1342
0x771...5E7B
0x54...1f87
11/25/20254:28:06 AMbuy$0.02927$0.2180.000010.000074480.1342
0x771...5E7B
0xfc...1925
11/25/20254:24:01 AMbuy$0.02924$0.21780.000010.000074480.1342
0x771...5E7B
0x68...3882
11/25/20252:50:37 AMsell$6.96$0.2170.0023760.0000740532.08
0xF7e...f515
0xa4...1b4a
11/25/20252:37:21 AMsell$13.35$0.21570.0045890.0000741261.91
0x675...731E
0x92...491c
11/25/20252:35:39 AMsell$14.27$0.21590.0049030.000074266.07
0x256...757c
0x4b...c50d
11/25/20252:26:02 AMsell$11.99$0.21640.0041170.0000742855.43
0x4E3...cae1
0x73...95a5
11/25/20251:13:27 AMbuy$15.03$0.22040.0050970.0000747268.21
0x7d0...7c90
0x2e...d10e
11/25/20251:02:00 AMbuy$12.9$0.22020.0043740.0000746458.6
0xcD0...081C
0xe1...7222
11/25/202512:56:50 AMbuy$20.58$0.21990.0069760.0000745393.59
0xf02...EEEE
0x46...24e6
11/25/202512:54:46 AMbuy$13.81$0.21950.0046830.0000744362.92
0x76b...8888
0x23...d477
11/25/202512:52:36 AMbuy$13.67$0.21930.0046340.0000743562.32
0xdb4...55Fb
0x8e...8e49
11/25/202512:47:37 AMbuy$20.82$0.2190.0070570.0000742495.05
0x303...c4cE
0x21...1217
11/25/202512:19:37 AMbuy$18.9$0.21760.0064360.0000741286.82
0x303...c4cE
0x31...5f19
11/25/202512:15:14 AMbuy$1.87$0.21760.00063660.000074068.59
0x4F5...49bd
0x1d...44f0
11/25/202512:15:06 AMbuy$13.84$0.21760.0047060.0000740163.59
0x767...A7B1
0x67...f8cf
11/25/202512:11:07 AMbuy$7.97$0.21760.002710.0000739536.64
0x341...d944
0x0c...07a1