WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3237
Presyo
0.0001288 WETH
TVL
$196,197.58
MKT CAP
$3.23B
5m
0%
1h
-0.20%
4h
0.45%
24h
-4.27%
Ibahagi
TXNS
257
Mga Bumili
155
Mga Nagbenta
102
Dami
107K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
303,940.64
Pinagsama WETH:
$39.03

ARB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.3237. Ang presyo ng ARB ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $107,215.84. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,227,563,817.60. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $196,197.58. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $196,197.58.

Ang kabuuang transaksyon ng ARB/WETH ay 257 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $107,215.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001288, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3237 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:18:38 PMbuy$2.65$0.32370.0010550.00012888.19
0x793...09f9
0xff...0afe
07/04/20253:16:25 PMbuy$25.15$0.32390.0099990.000128777.64
0xdb4...55Fb
0x5e...e7ee
07/04/20253:15:56 PMbuy$2.7$0.32380.0010740.00012878.34
0x91A...CaA1
0xae...b8e3
07/04/20253:15:38 PMbuy$2.44$0.32380.0009730.00012877.55
0xf70...dbEF
0x93...0e8f
07/04/20253:14:10 PMsell$2,552.55$0.3151.010.00012528,101.03
0x98c...56d3
0x6f...5d03
07/04/20253:14:10 PMbuy$2,318.77$0.31610.92180.00012567,333.52
0xD63...dF17
0xeb...5fcf
07/04/20253:14:10 PMbuy$1.22$0.32380.0004870.00012873.78
0x1BC...6CCA
0x0f...2de2
07/04/20253:11:15 PMsell$25.16$0.32350.010.000128677.78
0xdb4...55Fb
0x2f...98f4
07/04/20253:10:14 PMsell$47.9$0.32380.019040.0001287147.94
0x303...c4cE
0xa3...e038
07/04/20253:09:33 PMsell$20.49$0.3240.0081490.000128863.26
0xa39...ffff
0xff...52ba
07/04/20253:08:16 PMsell$25.16$0.32410.010.000128877.63
0xdb4...55Fb
0x12...e4cc
07/04/20253:07:11 PMsell$25.17$0.32430.010.000128977.61
0xdb4...55Fb
0x24...718b
07/04/20252:33:35 PMbuy$0.04758$0.32570.000018950.00012970.146
0x314...E0E5
0xe2...8852
07/04/20252:28:41 PMbuy$50.91$0.32550.020270.0001296156.38
0x9Cd...620A
0x83...912b
07/04/20252:28:32 PMbuy$50.67$0.32520.020180.0001295155.82
0x303...c4cE
0x91...5727
07/04/20252:25:35 PMbuy$51.37$0.32470.020470.0001293158.21
0xa51...aB4c
0x50...e3d0
07/04/20252:24:59 PMbuy$54.12$0.32430.021560.0001292166.87
0x303...c4cE
0x69...6a91
07/04/20252:10:17 PMsell$2,149.4$0.31760.85090.00012576,766.16
0x35c...C48b
0xc6...0723
07/04/20252:10:17 PMbuy$2,036.93$0.31910.80640.00012636,382.25
0x240...C44d
0xd1...2c6c
07/04/20252:09:51 PMsell$1,574.86$0.33170.62340.00013134,747.31
0x610...8F84
0x1f...d28f