WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4803
Presyo
0.0001735 WETH
TVL
$48,763.36
MKT CAP
$4.82B
5m
0%
1h
-1.46%
4h
-1.00%
24h
1.08%
Ibahagi
TXNS
223
Mga Bumili
126
Mga Nagbenta
97
Dami
21K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
50,624.62
Pinagsama WETH:
$8.8

ARB/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.4803. Ang presyo ng ARB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $20,883.23. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,816,170,440.22. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $48,763.36. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $48,763.36.

Ang kabuuang transaksyon ng ARB/WETH ay 223 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $20,883.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001735, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4803 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20258:16:57 PMsell$7.28$0.48030.0026310.000173515.16
0xcbf...3C74
0xb2...8b4a
02/22/20257:59:18 PMsell$23.02$0.48090.008320.000173747.88
0x5FC...B117
0x18...2b84
02/22/20257:57:59 PMsell$4.76$0.48140.0017220.00017399.89
0xDFF...B594
0x7c...99d9
02/22/20257:57:59 PMbuy$94.17$0.48610.034020.0001756193.7
0xE1b...6836
0x84...a706
02/22/20257:57:59 PMsell$89.82$0.48330.032450.0001746185.85
0x0ce...365D
0x85...ab41
02/22/20257:52:29 PMsell$4.86$0.48140.0017580.000173910.1
0x06D...33E0
0x63...05e7
02/22/20257:44:11 PMsell$14.1$0.48180.0050980.000174129.27
0x912...e5F5
0x6d...95e5
02/22/20257:25:00 PMsell$3.44$0.48220.0012440.00017427.14
0xb0C...42bF
0x86...9231
02/22/20257:23:12 PMsell$9.73$0.48240.0035170.000174320.17
0xd00...8f69
0x4b...53ac
02/22/20257:21:25 PMbuy$127.57$0.48740.046090.0001761261.72
0xE1b...6836
0xa0...7a04
02/22/20257:21:26 PMsell$110.5$0.48480.039920.0001751227.91
0x14f...57F2
0xa1...fb8d
02/22/20257:05:12 PMsell$16.36$0.48210.0059150.000174233.94
0xca9...Ef35
0x5f...a125
02/22/20256:57:29 PMbuy$18.81$0.48490.0068010.000175338.79
0xE1b...6836
0x97...f761
02/22/20256:51:33 PMsell$12.59$0.48390.0045320.000174226.01
0xc7a...0910
0x4d...976f
02/22/20256:46:56 PMbuy$18.24$0.48760.0065630.000175437.4
0xE1b...6836
0xfd...0d5a
02/22/20256:46:56 PMsell$17.8$0.48470.0064070.000174436.73
0xdb4...55Fb
0x2f...abe0
02/22/20256:45:29 PMsell$1,809.64$0.48580.65110.00017483,478.43
0xCf5...dcAF
0xed...00a0
02/22/20256:45:29 PMbuy$1,822.86$0.56020.65590.00020163,484.73
0xE1b...6836
0x91...49fc
02/22/20256:41:20 PMsell$1.48$0.48410.00053430.00017423.06
0x51C...d44C
0xb5...1a88
02/22/20256:40:26 PMsell$11.25$0.48430.0040510.000174223.24
0x1A4...2D09
0x0e...9249