WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1884
Presyo
0.00007916 WETH
TVL
$27,130.81
MKT CAP
$1.88B
5m
0%
1h
0%
4h
-3.28%
24h
-4.21%
Ibahagi
TXNS
169
Mga Bumili
71
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
71,784.38
Pinagsama WETH:
$5.69

ARB/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.1884. Ang presyo ng ARB ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,294.61. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,884,491,144.82. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $27,130.82. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $27,130.82.

Ang kabuuang transaksyon ng ARB/WETH ay 169 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2,294.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007916, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1884 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202611:19:53 AMsell$2.99$0.18840.0012570.0000791615.88
0xa8b...bE78
0xe0...c589
10/20/202611:19:49 AMsell$2.17$0.18850.00091160.0000791911.51
0xf70...dbEF
0x24...abf3
10/20/202610:11:00 AMsell$13.6$0.1890.0057040.0000792871.94
0xa20...15e0
0xe2...8999
10/20/20269:21:25 AMbuy$13.67$0.18990.0057410.0000797671.98
0x003...7923
0xc3...d9a1
10/20/20268:44:54 AMsell$13.91$0.18930.0058280.0000792873.51
0xc46...D71E
0xab...d7c4
10/20/20268:40:47 AMsell$14.17$0.18980.0059320.0000794474.66
0xA95...f45E
0xbd...1c80
10/20/20268:34:54 AMsell$9.4$0.18990.0039390.0000795849.5
0xdE6...4897
0x63...fd8b
10/20/20268:30:18 AMsell$17.96$0.190.0075390.0000797494.53
0x69C...d1f3
0x49...7063
10/20/20268:29:47 AMsell$0.062801$0.19030.0911740.000079850.051471
0xA13...89a3
0x37...1596
10/20/20268:23:46 AMsell$13.9$0.19060.005830.0000799372.93
0x13e...3ea8
0x2a...6326
10/20/20268:05:06 AMsell$14.87$0.19090.006240.000080177.9
0xC38...d0EA
0x32...dbc8
10/20/20268:03:26 AMsell$18.58$0.19140.0077930.0000802997.05
0x9D2...dD19
0xc0...132c
10/20/20268:00:11 AMsell$0.009602$0.1920.054020.00008040.05
0x24d...4cb9
0xcb...ac71
10/20/20267:58:20 AMbuy$11.65$0.19290.0048810.0000808260.39
0xf35...174B
0x5c...29e4
10/20/20267:56:42 AMbuy$5.55$0.19250.0023290.0000807228.86
0x61a...A3b5
0x42...c6fe
10/20/20267:46:05 AMsell$32.46$0.1920.013590.00008039169.04
0x4Aa...F95F
0xfa...3be6
10/20/20267:40:40 AMsell$2.38$0.19240.0010.000080612.4
0x646...ed0b
0x47...c362
10/20/20267:38:14 AMsell$14.05$0.19260.0058880.0000806972.97
0x61a...A3b5
0xbb...9ee4
10/20/20267:35:00 AMsell$13.74$0.19310.0057550.0000808671.17
0xb56...9Ed1
0xec...6f79
10/20/20267:25:15 AMsell$14.22$0.1940.0059390.0000810273.3
0xfFa...83AC
0x44...4cae