WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1748
Presyo
0.00006207 WETH
TVL
$35,829.85
MKT CAP
$1.75B
5m
0%
1h
-0.29%
4h
0.81%
24h
-4.96%
Ibahagi
TXNS
82
Mga Bumili
56
Mga Nagbenta
26
Dami
962
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
102,234.88
Pinagsama WETH:
$6.36

ARB/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.1748. Ang presyo ng ARB ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $962.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,748,076,943.11. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $35,829.85. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $35,829.85.

Ang kabuuang transaksyon ng ARB/WETH ay 82 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $962.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006207, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1748 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:41:53 AMsell$10.26$0.17480.0036440.0000620758.71
0xa39...ffff
0x46...1b25
12/19/202512:31:27 AMsell$11.59$0.17530.004110.0000621566.13
0xdb4...55Fb
0xf5...efc7
12/18/202511:57:58 PMsell$9.3$0.17530.0033020.0000622253.07
0xFD6...A27C
0xac...b851
12/18/202511:19:56 PMsell$10.24$0.17550.0036360.0000622958.37
0x263...7236
0x24...e9a8
12/18/202511:16:47 PMsell$10.08$0.17570.0035780.0000623657.38
0x2BD...7571
0x23...9023
12/18/202510:05:05 PMbuy$12.07$0.17770.0042610.0000627367.92
0x731...61C4
0xb9...ffba
12/18/202510:02:54 PMbuy$9.74$0.17740.0034420.0000626554.94
0x2BD...7571
0x5b...3cf7
12/18/20259:13:46 PMbuy$11.2$0.1760.0039830.0000625863.65
0x2BD...7571
0xab...958d
12/18/20259:09:23 PMbuy$7.23$0.17580.0025710.0000625241.12
0x828...998B
0x74...fbd8
12/18/20259:05:32 PMsell$0.07436$0.17470.000026430.000062120.4255
0xad6...eef0
0x2f...3dcc
12/18/20259:00:34 PMbuy$18.02$0.17490.0064310.00006243103
0x303...c4cE
0xb6...5eee
12/18/20259:00:12 PMbuy$0.2113$0.17330.000076040.000062361.21
0xF67...76A1
0xd2...278f
12/18/20258:50:53 PMbuy$11.43$0.17340.0041080.0000623265.91
0x76b...8888
0x63...c98a
12/18/20258:33:47 PMbuy$3.84$0.17320.0013830.0000622722.2
0xc97...EEb0
0x81...3839
12/18/20257:56:45 PMsell$21.23$0.1720.0076480.00006196123.43
0x303...c4cE
0xb5...52e7
12/18/20257:48:35 PMsell$20.58$0.17290.0073910.0000621119.01
0x804...9d4c
0x8c...efd2
12/18/20257:16:49 PMsell$16.45$0.1750.0058510.0000622394.01
0xd4F...A7a5
0xde...3a36
12/18/20257:02:01 PMsell$15.84$0.17580.005620.0000623590.13
0x303...c4cE
0x36...9c64
12/18/20257:00:19 PMsell$8.47$0.1760.0030060.0000624348.15
0x433...03f5
0xbc...566a
12/18/20256:54:46 PMsell$11.51$0.17630.0040830.000062565.32
0x054...3333
0x11...91c1