WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.205
Presyo
0.00007653 WETH
TVL
$29,940.54
MKT CAP
$2.05B
5m
0%
1h
-0.62%
4h
-3.83%
24h
0.55%
Ibahagi
TXNS
155
Mga Bumili
84
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
72,860.47
Pinagsama WETH:
$5.58

ARB/WETH price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap ay $0.205. Ang presyo ng ARB ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $2,336.99. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,050,677,268.20. Ang kontrata ng liquidity pool ay 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 na may kabuuang halaga na naka-lock (TVL) na $29,940.55. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xBF6CBb1F40a542aF50839CaD01b0dc1747F11e18 ay $29,940.55.

Ang kabuuang transaksyon ng ARB/WETH ay 155 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2,336.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007653, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.205 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:33:38 PMsell$15.97$0.2050.005960.0000765377.88
0xcA0...C056
0xff...c39a
09/29/20263:38:15 PMbuy$16.15$0.20630.0060280.0000769978.29
0x2F9...D7D4
0x75...eb94
09/29/20263:25:08 PMsell$13.92$0.20450.0052090.0000765168.07
0x69C...d1f3
0xb5...e1ce
09/29/20263:25:01 PMsell$15.22$0.20530.0056860.0000766674.16
0x9D2...dD19
0x68...30f0
09/29/20263:24:31 PMsell$10.4$0.20560.0038850.0000767950.59
0xEFC...D05c
0x5e...2e52
09/29/20263:24:03 PMsell$20.11$0.20620.0075050.0000769597.53
0xaB8...4654
0xd5...21be
09/29/20263:16:26 PMbuy$7.26$0.20890.0026930.0000774834.75
0x911...0Ab1
0x85...5b68
09/29/20263:08:10 PMsell$2.19$0.20750.00081470.0000769910.58
0x627...57F4
0x3b...2a15
09/29/20263:08:07 PMsell$12.96$0.20770.004810.0000770762.41
0x15e...3591
0xce...5b3b
09/29/20263:07:52 PMsell$15.56$0.20820.0057710.0000772174.74
0xcA0...C056
0x52...f565
09/29/20263:05:42 PMsell$6.03$0.20880.0022360.0000773228.91
0x037...8dE3
0xe7...e74a
09/29/20263:04:30 PMsell$2.09$0.20940.00077290.000077379.99
0x627...57F4
0x4a...5f78
09/29/20262:46:35 PMbuy$15.29$0.21140.0056260.0000777772.34
0x630...28b2
0x96...7ad0
09/29/20262:44:52 PMbuy$2.55$0.21060.00094230.0000776712.13
0xD09...309d
0xb4...4649
09/29/20262:44:52 PMsell$117.17$0.20780.04320.00007662563.82
0x844...942E
0x8e...b817
09/29/20262:44:52 PMbuy$116.14$0.2090.042820.00007707555.59
0x810...2b90
0x4a...db94
09/29/20262:37:02 PMsell$14.8$0.20950.0054580.0000772970.61
0x22E...f942
0x72...076e
09/29/20262:20:08 PMbuy$14.93$0.21150.0054910.0000777570.62
0xcA0...C056
0x45...8630
09/29/20262:19:11 PMbuy$17.92$0.21060.0066020.0000775885.09
0xD81...036E
0xc7...23dc
09/29/20262:11:01 PMbuy$15.2$0.21060.0055870.0000774272.17
0x003...7923
0x3f...7ab8