WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIMA-WETH pair

Presyo USD
$0.0004734
Presyo
0.06101 WETH
TVL
$4,959.46
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xB45A382E6c50c71376fC54F902Eb6C4C57436b68
ANIMA:
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIMA:
5.24M
Pinagsama WETH:
$0.5289

ANIMA/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ANIMA token sa DEX SushiSwap ay $0.0004734. Ang presyo ng ANIMA ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.49. Ang kontrata ng ANIMA token ay 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f na may market cap na $18,588.87. Ang kontrata ng liquidity pool ay 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 na may kabuuang halaga na naka-lock (TVL) na $4,959.47. Ang ANIMA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIMA/WETH na may kontrata na address 0xB45A382E6c50c71376fC54F902Eb6C4C57436b68 ay $4,959.47.

Ang kabuuang transaksyon ng ANIMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIMA/WETH pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIMA sa WETH ay 0.000000101, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIMA sa USD ay $0.0004734 ngayon.

ANIMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20259:51:14 AMsell$11.59$0.00047340.0024750.0610124,495.6
0x879...F227
0xa1...b31e
10/07/20258:18:53 AMsell$4.18$0.0004760.00089490.0610178,798.13
0x979...24F9
0xda...c019
10/06/20256:41:06 PMbuy$1.18$0.00047990.00025330.0610242,472.29
0x7c7...ae4B
0x1f...7a74
10/06/20253:37:14 PMsell$7.51$0.00047940.00160.06102115,671.56
0x879...F227
0x8f...79d6
10/06/20259:50:45 AMsell$3.62$0.00046910.00079280.0610257,730.37
0x979...24F9
0xc7...0523
10/06/202512:02:56 AMsell$3.81$0.00046560.00084270.0610288,191.49
0x979...24F9
0xc7...905e
10/04/20253:40:34 PMsell$4.39$0.00045920.00098790.0610329,570.73
0x979...24F9
0xea...3dc2
10/04/202510:40:46 AMsell$3.74$0.00046490.00083480.0610358,059.83
0x979...24F9
0x83...23bb
10/04/20252:15:07 AMsell$3.79$0.00046490.00084830.0610398,164.13
0x979...24F9
0xbc...f037
10/03/20253:24:06 AMsell$3.88$0.00047510.00085230.0610428,176.86
0x879...F227
0x38...180f
10/02/20252:39:36 PMsell$5.21$0.000460.0011860.06104611,341.53
0x979...24F9
0xb2...3621
09/30/20251:02:37 AMsell$4$0.00044380.00094740.061059,019.02
0x979...24F9
0xf2...410c
09/29/20256:35:02 PMsell$7.64$0.00043950.0018360.06105517,389.48
0xdb4...55Fb
0x57...a00f
09/29/20255:21:29 PMsell$4.86$0.0004390.0011760.06106111,081.2
0xdb4...55Fb
0x1f...9877
09/29/202510:51:32 AMsell$4.86$0.00044160.0011740.06106611,015.89
0xdb4...55Fb
0xc6...1d75
09/27/202511:31:34 PMsell$6.9$0.00043260.001710.06107215,954.89
0x985...94Ff
0xa5...f199
09/27/20255:55:49 PMsell$8.88$0.00043270.0022160.06107920,529.96
0x390...7ebc
0xe0...aa9b
09/26/20253:48:41 PMsell$3.51$0.00043050.00088640.0610858,162.79
0x979...24F9
0xfe...132f
09/26/20258:28:31 AMbuy$7.22$0.00043020.0018320.0610916,798.72
0xdb4...55Fb
0x1a...744f
09/26/20258:22:40 AMbuy$4.61$0.00042750.001170.06108410,790.51
0xdb4...55Fb
0x56...5a0d