WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,567.74
Presyo
29.8 WETH
TVL
$124,851.91
MKT CAP
$734.8M
5m
0%
1h
0%
4h
-1.37%
24h
-0.94%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
744
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6877
Pinagsama WETH:
$20.54

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $90,567.74. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $743.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $734,845,391.50. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $124,851.92. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $124,851.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $743.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.8, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,567.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20255:49:33 PMsell$51.87$90,567.740.0170729.80.0005727
0x93D...1A4D
0x4a...cf3c
11/28/20255:47:11 PMsell$20.29$90,503.520.00669229.840.0002242
0xbAb...8Fc6
0x15...99bb
11/28/20255:42:47 PMsell$16.3$89,970.470.0054129.850.0001812
0x675...731E
0x90...0e88
11/28/20255:42:42 PMsell$12.97$90,013.040.00430629.870.0001441
0x161...733D
0x98...57a8
11/28/20255:34:26 PMsell$32.31$90,078.950.0107229.890.0003587
0x8Da...B5Ef
0xa3...8048
11/28/20255:32:48 PMsell$12.7$90,159.440.00421429.910.0001408
0xbAb...8Fc6
0x50...a1f5
11/28/20255:32:11 PMsell$10.26$90,192.850.00340629.920.0001138
0xcD6...9799
0x91...9513
11/28/20254:54:05 PMsell$0.45$90,544.860.000148729.930.05497
0x985...94Ff
0x79...ea95
11/28/20253:26:11 PMsell$3.06$92,328.530.000993229.930.00003318
0xCFc...4d1e
0x89...0aba
11/28/20253:21:40 PMsell$0.5011$92,289.560.000162529.930.05543
0xc80...e7E3
0xe0...61d6
11/28/20252:59:48 PMsell$1.19$91,866.270.000389129.930.000013
0xc80...e7E3
0x8e...f273
11/28/20252:46:22 PMsell$0.1043$91,516.530.0000341229.930.05114
0xd9b...5aa0
0x57...8671
11/28/20251:59:46 PMsell$3.08$91,828.890.00100429.930.00003356
0x925...4E72
0x50...e71c
11/28/20251:10:28 PMbuy$19.98$91,160.760.006630.110.0002191
0xbAb...8Fc6
0x52...097c
11/28/20251:07:10 PMbuy$14.98$91,644.20.0049230.090.0001634
0xbAb...8Fc6
0x18...7f13
11/28/202512:31:24 PMbuy$5.43$91,615.420.00178430.080.00005932
0xe22...Dd0b
0xc2...860f
11/28/202511:40:03 AMsell$0.2845$90,347.340.0000941929.90.05315
0x985...94Ff
0x35...c33f
11/28/202511:15:10 AMbuy$17.58$91,167.870.005830.070.0001928
0xa2F...dF13
0xab...1dab
11/28/202511:15:06 AMbuy$48.88$91,220.540.016130.040.0005359
0x473...b93D
0x55...e419
11/28/20258:51:30 AMsell$49.37$91,556.670.016129.860.0005392
0x5Aa...Cd6a
0x59...dc9b