WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,868.51
Presyo
30.07 WETH
TVL
$113,755.14
MKT CAP
$653.8M
5m
0%
1h
-1.14%
4h
-3.01%
24h
-7.15%
Ibahagi
TXNS
115
Mga Bumili
54
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6843
Pinagsama WETH:
$20.64

WBTC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $82,868.51. Ang presyo ng WBTC ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,976.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $653,806,724.80. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $113,755.14. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $113,755.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 115 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,976.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.07, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,868.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:11:05 PMsell$0.7209$82,868.510.000261630.070.0587
0x49E...a49B
0xec...2dbc
01/29/20266:56:48 PMbuy$217.75$83,970.60.0785630.290.002593
0x266...95C3
0x0f...576e
01/29/20266:56:48 PMsell$142.91$83,576.760.0515630.150.001709
0xACE...9c42
0x58...ddf9
01/29/20266:54:36 PMbuy$18.15$83,046.670.00659530.170.0002185
0xa7B...c131
0x57...5e31
01/29/20266:53:42 PMbuy$18.99$83,213.440.00688430.150.0002283
0xB6A...aD3c
0x7e...36a2
01/29/20266:53:05 PMbuy$2.94$83,251.940.00106730.140.00003543
0x802...9e7b
0x62...1b63
01/29/20266:53:05 PMbuy$10.52$83,230.770.0038130.130.0001264
0x33D...18D2
0x3f...0a88
01/29/20266:52:16 PMbuy$66.65$83,332.330.0240730.090.0007998
0xdb4...55Fb
0x7a...6849
01/29/20266:40:36 PMsell$58.44$83,738.080.0208729.90.0006979
0x33B...8A44
0x48...4f66
01/29/20266:40:24 PMsell$18.66$83,850.250.00666629.940.0002226
0x887...9E2F
0x18...2e06
01/29/20266:36:27 PMsell$8.21$83,889.370.00293329.960.0000979
0x33b...5ACa
0xfb...a5b1
01/29/20266:36:04 PMsell$5.01$83,908.630.00179129.960.00005977
0xAD5...192D
0x04...5fec
01/29/20266:36:04 PMsell$4.99$83,938.320.00178429.970.00005954
0x263...a507
0x9a...f5a6
01/29/20266:36:04 PMsell$5.18$83,923.490.00185229.970.00006181
0xD22...b4b6
0xf5...435e
01/29/20266:30:57 PMbuy$10.51$83,822.220.00378330.150.0001254
0x73c...0Ec2
0xd7...fc33
01/29/20266:30:51 PMbuy$68.19$83,680.710.024530.070.0008149
0xB6A...aD3c
0xef...f258
01/29/20266:30:51 PMbuy$56.7$83,498.930.02037300.0006791
0x4e0...6860
0x6f...12fd
01/29/20266:30:52 PMbuy$43.82$83,845.190.0157430.120.0005227
0xa7B...c131
0x3b...74b7
01/29/20266:30:50 PMbuy$26.67$83,381.550.00958429.960.0003198
0xb48...e701
0xaa...ba3f
01/29/20265:56:59 PMsell$0.1352$83,993.030.0000479229.760.05161
0x985...94Ff
0xf1...3f8e