WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,169
Presyo
24.58 WETH
TVL
$191,111.78
MKT CAP
$906.2M
5m
-0.08%
1h
-0.12%
4h
0.39%
24h
0.68%
Ibahagi
TXNS
114
Mga Bumili
21
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.8779
Pinagsama WETH:
$21.51

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $109,169. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,029.11. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $906,239,027.51. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $191,111.78. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $191,111.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 114 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,029.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.58, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,169 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:03:03 PMbuy$48.4$109,1690.0108924.580.0004434
0xdb4...55Fb
0xac...ef1b
08/31/202511:02:59 PMbuy$14.54$109,252.150.00326924.560.0001331
0xcaA...Be11
0xe6...e223
08/31/202510:43:25 PMbuy$35.86$109,302.610.00804924.530.000328
0xD31...22b6
0x20...ee57
08/31/202510:43:25 PMbuy$31.06$109,381.010.00697324.550.000284
0xD31...22b6
0x20...ee57
08/31/20259:10:03 PMsell$2.31$108,752.190.000519724.370.00002132
0x985...94Ff
0xc9...d106
08/31/20258:01:19 PMbuy$59.78$109,384.940.0133924.510.0005466
0xdb4...55Fb
0xff...81d3
08/31/20258:00:19 PMbuy$43.97$109,422.860.00983924.480.0004018
0xD37...7C49
0x6e...8c95
08/31/20257:55:38 PMbuy$76.26$109,384.850.0170524.450.0006972
0x299...3E8C
0x23...2d50
08/31/20257:32:02 PMbuy$20.03$109,421.280.00447324.430.000183
0xF13...Bb7E
0xa0...a5d6
08/31/20257:27:36 PMsell$1.72$108,742.810.000384324.270.00001583
0xB3A...0790
0xa2...8312
08/31/20255:49:17 PMsell$0.4064$108,676.140.000090824.270.05374
0x357...A5a2
0xdb...aa91
08/31/20255:16:21 PMsell$1.16$108,366.830.000261424.280.00001077
0x985...94Ff
0x89...cfcf
08/31/20254:44:08 PMbuy$22.6$108,943.180.00506424.40.0002074
0x948...5976
0x9f...d8b3
08/31/20254:36:01 PMbuy$13.68$108,904.180.00306524.40.0001256
0x96b...4b1a
0xa5...a0a8
08/31/20254:35:04 PMbuy$17.99$108,865.280.00403224.390.0001653
0x321...e480
0x60...dbef
08/31/20254:16:14 PMbuy$16.68$109,086.770.00372524.360.0001529
0xCf9...bAff
0x5c...eb7d
08/31/20254:07:21 PMsell$3.85$108,418.770.000860124.210.00003552
0x985...94Ff
0x2f...95cb
08/31/20254:07:21 PMsell$44.17$108,473.220.00986524.220.0004072
0x985...94Ff
0x21...1b0c
08/31/20254:06:43 PMsell$25.27$108,551.880.00564624.240.0002328
0x985...94Ff
0x5c...9597
08/31/20254:04:59 PMsell$1.71$108,582.440.000383624.250.00001582
0x985...94Ff
0x32...f3b6