WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,965.13
Presyo
29.89 WETH
TVL
$154,143.57
MKT CAP
$825.2M
5m
0%
1h
0%
4h
0.02%
24h
2.49%
Ibahagi
TXNS
127
Mga Bumili
46
Mga Nagbenta
81
Dami
35K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.7552
Pinagsama WETH:
$22.6

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $101,965.13. Ang presyo ng WBTC ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $35,213.72. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $825,216,603.61. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $154,143.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $154,143.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 127 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35,213.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.89, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,965.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:39:19 PMsell$67.13$101,965.130.0196829.890.0006584
0xFa2...3754
0x5c...185f
11/08/20252:39:19 PMsell$52.15$101,807.280.0152929.850.0005123
0xf70...dbEF
0x5a...38ab
11/08/20252:08:39 PMbuy$3,890.73$96,767.81.1428.570.0402
0x54E...853D
0x6c...cc2b
11/08/20252:08:39 PMsell$3,979.21$101,636.891.1130.010.03915
0xbCC...9dcA
0xef...2886
11/08/20251:33:58 PMbuy$18.4$102,346.310.005394300.0001797
0x301...7c81
0x5b...ae79
11/08/20251:23:13 PMbuy$8.43$102,312.240.00247429.990.00008249
0xf70...dbEF
0xbc...0ac7
11/08/20251:17:10 PMbuy$24.38$102,272.290.0071529.980.0002384
0xF98...71F7
0x61...3869
11/08/20251:17:02 PMbuy$19.54$102,208.170.00573129.960.0001912
0x256...757c
0x18...da32
11/08/20251:16:30 PMbuy$30.06$102,143.060.00881329.940.0002943
0xdb4...55Fb
0x2c...eae9
11/08/20251:06:28 PMbuy$30.75$101,665.680.00905129.920.0003025
0x301...7c81
0x5b...348a
11/08/202512:13:27 PMbuy$62.02$101,695.890.0182229.880.0006099
0x1d4...84E5
0xa0...9ffe
11/08/202512:06:44 PMbuy$22.07$101,719.80.00647729.850.0002169
0x256...757c
0x52...a01f
11/08/202511:53:20 AMbuy$40.02$101,782.270.0117229.830.0003932
0x7D9...Fb34
0xf2...a5b6
11/08/202511:52:28 AMbuy$7.54$101,855.070.00220729.810.00007404
0x824...003d
0x1a...257f
11/08/202511:44:50 AMbuy$15.92$101,945.70.00465629.80.0001562
0xB3a...70e8
0x92...bed5
11/08/20259:51:54 AMbuy$1,470.17$105,126.420.42430.320.01398
0x23B...0E39
0xbc...6751
11/08/20259:51:54 AMsell$1,421.82$104,561.30.410130.150.01359
0xCDB...86D3
0xee...085e
11/08/20259:28:34 AMsell$15.26$102,589.50.00440229.590.0001487
0x12e...74aC
0x56...42c9
11/08/20259:20:49 AMsell$12.96$102,626.670.00373829.60.0001263
0xf70...dbEF
0x3c...3ab0
11/08/20259:08:46 AMsell$13.28$102,661.240.00383129.610.0001293
0x2FC...A966
0x01...9a0b