WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,094.35
Presyo
44.79 WETH
TVL
$114,589.83
MKT CAP
$685.6M
5m
0%
1h
-0.06%
4h
0.82%
24h
3.02%
Ibahagi
TXNS
82
Mga Bumili
35
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6751
Pinagsama WETH:
$30.16

WBTC/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $85,094.35. Ang presyo ng WBTC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,009.59. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $685,628,314.39. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $114,589.84. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $114,589.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,009.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.79, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,094.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:43:48 AMbuy$12.63$85,094.350.00665144.790.0001484
0xd9F...0Ab3
0x26...04a4
04/02/202512:43:30 AMbuy$14.69$85,058.180.00773644.780.0001727
0xF09...04f0
0x62...974e
04/02/202512:43:17 AMbuy$16.68$85,010.40.00878544.750.0001962
0xF09...04f0
0x56...133e
04/02/202512:41:45 AMbuy$6.07$84,973.610.00319944.730.00007153
0xdb4...55Fb
0x9f...4237
04/02/202512:38:08 AMbuy$26.36$85,100.050.0138444.710.0003097
0x81F...4CbA
0xd1...fe6b
04/02/202512:17:15 AMbuy$47.35$85,143.250.0248344.650.0005561
0xE98...032a
0xf3...29fe
04/02/202512:01:52 AMbuy$9.95$85,142.580.00521744.610.0001169
0xf70...dbEF
0xc2...de69
04/01/202510:21:09 PMsell$1.54$84,954.410.000806444.330.00001819
0xeb2...691c
0x28...cf02
04/01/20258:56:16 PMsell$0.1735$84,6720.0000908844.330.05205
0x03E...565c
0x83...da3d
04/01/20258:48:55 PMsell$0.4338$84,404.880.000227844.330.05514
0x50f...73B2
0xe9...8c62
04/01/20258:31:03 PMbuy$13.68$84,901.570.00718844.590.0001611
0x824...003d
0x91...8cd4
04/01/20258:30:58 PMbuy$2.08$84,890.880.00109644.590.0000246
0xf70...dbEF
0xb8...e9eb
04/01/20258:30:29 PMbuy$20.77$84,855.260.010944.560.0002448
0xD37...7C49
0x44...04b2
04/01/20257:11:36 PMbuy$4.32$84,939.850.00226644.540.00005087
0xA57...F3f8
0x31...b2f2
04/01/20257:11:17 PMbuy$26.33$84,885.360.013844.520.0003101
0x879...F227
0xad...f5e0
04/01/20255:47:24 PMsell$0.1253$84,684.120.0000654644.230.05148
0x6D1...79Da
0x46...5e5c
04/01/20255:46:54 PMsell$0.3175$84,684.770.000165844.230.05375
0x6D1...79Da
0x56...f287
04/01/20255:46:22 PMsell$1.22$84,687.050.000639644.230.00001446
0x6D1...79Da
0x76...2d88
04/01/20254:35:30 PMsell$3.34$84,813.50.00174644.230.00003948
0x65D...b6bA
0xbf...93f5
04/01/20253:40:12 PMsell$2.59$84,712.060.00135344.240.00003059
0x398...4411
0x56...f290