WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,926.86
Presyo
25.64 WETH
TVL
$121,702.29
MKT CAP
$618M
5m
0%
1h
0.25%
4h
-0.45%
24h
1.86%
Ibahagi
TXNS
119
Mga Bumili
56
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.9845
Pinagsama WETH:
$25.19

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $61,926.86. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,237.39. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $618,012,022.79. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $121,702.30. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $121,702.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 119 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,237.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.64, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,926.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:16:03 AMbuy$61.71$61,926.860.0255525.640.0009965
0xdb4...55Fb
0xeb...c994
10/05/202412:16:03 AMbuy$56.74$61,806.80.023525.590.0009181
0x3D3...A9E2
0x87...e376
10/05/202412:16:03 AMsell$70.29$61,450.110.0291125.440.001144
0x0cF...aE80
0xa5...d8ed
10/05/202412:15:53 AMbuy$55.22$61,836.290.0228725.60.0008931
0x3D3...A9E2
0xd3...5f77
10/05/202412:15:53 AMsell$68.42$61,479.120.0283325.450.001113
0x0cF...aE80
0x99...8fdd
10/05/202412:15:44 AMbuy$38.1$61,880.580.0157825.620.0006158
0x3D3...A9E2
0x77...49be
10/05/202412:15:43 AMsell$68.74$61,541.120.0284625.480.001117
0x0cF...aE80
0xac...2e80
10/05/202412:15:33 AMsell$68.21$61,6800.0282425.540.001106
0x0cF...aE80
0xf1...5d91
10/05/202412:15:28 AMbuy$92.29$62,027.430.0382125.680.001487
0x001...f212
0x4c...63cb
10/05/202412:15:14 AMbuy$16.3$61,917.580.0067525.640.0002632
0x25b...d63E
0x8f...f8db
10/05/202412:15:13 AMsell$67.88$61,487.730.0281125.460.001104
0x0cF...aE80
0x74...7711
10/05/202412:15:14 AMbuy$54.76$61,844.680.0226825.610.0008855
0x3D3...A9E2
0x2c...55d4
10/04/202411:47:10 PMbuy$11.84$61,881.10.00490925.640.0001914
0x89d...110D
0x2d...9778
10/04/202411:45:22 PMbuy$0.7735$61,931.350.000320225.630.00001249
0x887...0ABC
0xd2...d736
10/04/202411:40:49 PMbuy$16.91$61,931.810.00725.620.0002731
0xCE8...93c0
0xb1...7d14
10/04/202411:38:30 PMbuy$25.6$61,867.770.010625.60.0004139
0xdb4...55Fb
0x99...ebb3
10/04/202411:38:30 PMbuy$54.5$61,785.140.0225625.570.0008821
0x3D3...A9E2
0xfd...ddbe
10/04/202411:38:30 PMsell$67.44$61,428.250.0279125.420.001098
0x0cF...aE80
0x92...3d3a
10/04/202411:38:26 PMbuy$53.92$61,812.470.0223225.580.0008723
0x3D3...A9E2
0xf3...33e1
10/04/202411:38:25 PMsell$66.74$61,455.250.0276225.430.001086
0x0cF...aE80
0x80...d3d8