WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,731.21
Presyo
41.52 WETH
TVL
$142,464.44
MKT CAP
$859M
5m
0.04%
1h
-0.02%
4h
-0.49%
24h
-0.22%
Ibahagi
TXNS
157
Mga Bumili
88
Mga Nagbenta
69
Dami
4K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6848
Pinagsama WETH:
$28.51

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $103,731.21. Ang presyo ng WBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,927.83. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $858,993,680.59. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $142,464.45. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $142,464.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 157 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,927.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.52, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,731.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:31:23 PMsell$22.43$103,731.210.00898241.520.0002163
0xDd8...bD9D
0x8b...fc97
06/02/20251:27:26 PMsell$26.2$103,659.960.010541.550.0002527
0xf20...d38c
0x10...d7c9
06/02/20251:26:52 PMsell$31.71$103,686.620.0127241.580.0003059
0xdb4...55Fb
0x64...e50a
06/02/20251:26:34 PMsell$34.18$103,756.360.0137141.620.0003294
0x117...447B
0x3d...8ca3
06/02/20251:00:35 PMsell$13.07$103,825.830.00524741.650.0001259
0xb89...06f7
0x51...e77a
06/02/20251:00:35 PMsell$24.93$103,881.380.0141.670.00024
0xf20...d38c
0x5c...5d91
06/02/202512:54:14 PMsell$0.7019$103,841.590.000281841.690.05676
0xf70...dbEF
0x49...677c
06/02/202512:54:12 PMsell$0.7829$103,843.760.000314341.690.05754
0xf70...dbEF
0x4d...4218
06/02/202512:41:32 PMsell$24.29$103,763.470.00976441.70.0002341
0x879...F227
0x36...61e0
06/02/202512:37:51 PMsell$34.1$103,797.490.0137141.740.0003285
0x112...ECf8
0x9f...da6d
06/02/202512:33:28 PMsell$21.11$103,751.140.00850341.770.0002035
0xf20...d38c
0xe0...1b72
06/02/202512:32:28 PMsell$1.99$103,754.120.000802341.780.0000192
0xf70...dbEF
0x0f...ede9
06/02/202512:07:16 PMsell$5.01$103,482.60.00202541.790.00004847
0x909...da6A
0x7c...75a6
06/02/202512:06:59 PMsell$24.6$103,525.970.00993641.80.0002376
0xADF...dcAa
0xce...c49e
06/02/202512:06:54 PMsell$24.85$103,598.360.0100341.830.0002399
0xD37...7C49
0xc7...9233
06/02/202511:56:45 AMsell$24.89$103,671.180.0100541.860.00024
0x9EC...29b9
0x98...76cb
06/02/202511:18:35 AMsell$22.17$104,022.420.00893241.890.0002132
0xB87...64EE
0x05...af30
06/02/202510:55:14 AMsell$8.64$104,126.990.0034841.910.00008303
0x623...5Eb1
0xb8...0eb5
06/02/202510:19:47 AMsell$4.58$104,242.470.00184541.920.00004403
0xB3A...0790
0x5d...ecfb
06/02/20259:02:39 AMbuy$24.62$105,314.430.00986142.160.0002338
0xDd8...bD9D
0x8b...732c