WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,230.95
Presyo
33.8 WETH
TVL
$20,037.9
MKT CAP
$468.7M
5m
0%
1h
0%
4h
0.13%
24h
0.80%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
115
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1563
Pinagsama WETH:
$5.27

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $64,230.95. Ang presyo ng WBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $115.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $468,665,615.46. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $20,037.90. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $20,037.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $115.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.8, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,230.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:55:36 PMbuy$4.01$64,230.950.00211333.80.00006252
0x78f...01df
0xce...e651
07/29/20261:48:24 PMbuy$7.99$64,332.610.00419833.760.0001243
0xD0d...5BeA
0x6a...e58d
07/29/202612:18:17 PMbuy$8.5$64,147.380.0044733.70.0001326
0x44f...209F
0x61...bd9f
07/29/20266:26:07 AMsell$0.09297$64,120.640.0000485333.470.05145
0x985...94Ff
0xca...80d2
07/29/20264:06:46 AMbuy$2.2$63,373.120.00116933.670.00003474
0x4Cd...c69D
0x6e...a4dc
07/29/20263:49:18 AMbuy$6.95$63,650.50.00367633.640.0001092
0x4Cd...c69D
0x63...9fad
07/29/20263:49:14 AMbuy$7.98$63,564.860.0042233.590.0001256
0xD0d...5BeA
0xcc...699e
07/29/20263:30:05 AMbuy$11.39$63,693.120.00599933.520.0001789
0xD82...289f
0xb7...6c0b
07/29/20263:22:05 AMbuy$1.62$63,735.070.000851433.480.00002543
0xf70...dbEF
0x1d...a308
07/29/20263:18:27 AMbuy$2.94$63,741.260.00154833.460.00004627
0xf70...dbEF
0x80...8ad7
07/29/20262:22:03 AMbuy$2.8$63,764.390.00147233.440.00004404
0x4Cd...c69D
0x30...83c8
07/29/20262:03:33 AMbuy$1.98$63,547.090.00104633.430.00003131
0x92A...3a96
0x3f...bc5c
07/28/20267:54:50 PMsell$8.15$63,827.180.00424833.240.0001277
0xE39...284F
0x22...f9ed
07/28/20267:34:13 PMsell$4.12$63,837.580.00215133.280.00006463
0xb9B...b84e
0xfd...d0cb
07/28/20265:52:52 PMbuy$2.47$63,619.30.00130233.50.00003887
0xf70...dbEF
0xcb...cbac
07/28/20265:40:13 PMbuy$1.75$63,439.790.000927133.480.00002769
0xD68...6B3D
0x62...6e68
07/28/20264:21:02 PMsell$0.3014$63,876.670.00015733.270.05472
0x256...B370
0xbc...77e7
07/28/20263:25:02 PMsell$11.51$63,862.040.00600533.310.0001802
0x2A8...58F1
0x42...e4f2
07/28/20263:23:53 PMsell$10.32$63,792.20.00540533.380.0001619
0xD67...2F70
0x06...57e1
07/28/20263:22:35 PMsell$6.71$63,758.80.00352433.440.0001053
0x04d...6D56
0xb3...6f84