WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,450.46
Presyo
28.91 WETH
TVL
$124,854.49
MKT CAP
$722.3M
5m
0%
1h
0%
4h
-0.63%
24h
-3.12%
Ibahagi
TXNS
43
Mga Bumili
34
Mga Nagbenta
9
Dami
642
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6999
Pinagsama WETH:
$20.18

WBTC/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $89,450.46. Ang presyo ng WBTC ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $641.89. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $722,342,078.58. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $124,854.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $124,854.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $641.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.91, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,450.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20267:09:11 AMbuy$8.07$89,450.460.0026128.910.00009027
0x063...968A
0x89...e388
01/08/20267:04:23 AMbuy$10.42$89,429.320.00337128.90.0001166
0x3E5...284B
0xdb...9d92
01/08/20266:30:49 AMbuy$8.62$89,960.260.0027728.890.00009585
0x52E...708f
0xb6...8714
01/08/20266:30:49 AMbuy$8.78$89,937.330.00282128.890.00009765
0x8f2...1F03
0x9a...1fdb
01/08/20266:27:22 AMbuy$15.09$89,896.990.00484728.870.0001678
0x033...9A07
0x06...74cf
01/08/20266:21:02 AMbuy$7.97$90,051.140.00255628.860.00008856
0x1A4...8993
0x46...391f
01/08/20266:19:13 AMbuy$12.82$90,019.660.00411228.850.0001424
0x44f...209F
0xf9...4489
01/08/20262:15:04 AMsell$6.95$91,219.890.00218728.680.00007626
0x586...1C6B
0xae...4f8c
01/08/20262:14:50 AMsell$18.78$91,256.60.00590528.690.0002058
0x505...f51a
0xde...5856
01/08/20262:14:18 AMsell$0.9726$91,244.360.000305928.70.00001066
0xE06...BEf4
0xa2...a429
01/08/20262:14:01 AMsell$5.24$91,195.020.00165228.70.00005755
0x5F4...fcF9
0xf8...4e35
01/08/20261:57:12 AMsell$2$91,205.340.000629528.70.00002193
0x621...788c
0xa1...95b4
01/07/202611:55:07 PMsell$0.455$91,190.30.000143228.710.05499
0x2A4...1A6E
0x43...eba6
01/07/202611:23:04 PMsell$10.04$91,150.320.00316528.710.0001102
0xD0d...5BeA
0xa1...8bb0
01/07/202611:22:45 PMsell$39.43$91,162.60.0124328.730.0004326
0x2BD...7571
0xa8...666e
01/07/20268:17:44 PMbuy$11.01$91,054.080.003528.920.000121
0x8e9...09fF
0x5a...b87c
01/07/20266:25:40 PMbuy$36.93$90,761.040.0117628.90.000407
0xdb4...55Fb
0xcb...fbe7
01/07/20265:46:49 PMbuy$27.82$90,973.170.00883128.870.0003058
0x8F4...0E24
0xb6...6c32
01/07/20265:43:18 PMbuy$14.69$90,919.40.00466328.850.0001616
0xD0d...5BeA
0xaf...0e73
01/07/20263:25:20 PMbuy$3.5$90,790.410.00111228.850.00003856
0x1D9...3Eca
0x1e...3f9f