WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,805.45
Presyo
36.22 WETH
TVL
$22,273.67
MKT CAP
$515.2M
5m
0%
1h
1.37%
4h
1.36%
24h
1.17%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
134
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1505
Pinagsama WETH:
$5.46

WBTC/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $73,805.45. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $133.59. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $515,233,115.71. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $22,273.68. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $22,273.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $133.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.22, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,805.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:35:15 PMsell$5.28$73,805.450.00259236.220.00007156
0x2D7...1a81
0x34...411a
05/29/20263:32:06 PMsell$7.55$73,705.630.00371836.260.0001025
0x10E...7034
0x0a...d43d
05/29/20263:28:09 PMsell$14.13$73,257.720.00701336.330.000193
0x000...6a14
0x90...8714
05/29/20263:22:20 PMsell$0.2668$73,304.950.000132436.380.05364
0x972...2932
0x82...50ee
05/29/20263:13:30 PMsell$4.02$73,457.780.00199336.390.00005476
0x501...7B1c
0xd0...7759
05/29/20263:00:05 PMsell$2.56$72,804.650.00128536.420.00003529
0xf70...dbEF
0x16...e919
05/29/20262:04:23 PMsell$0.1171$72,765.120.0000586536.420.05161
0x388...5325
0x0b...6e8d
05/29/20261:51:37 PMsell$0.1163$72,7290.0000582836.420.0516
0x99e...2C1d
0xe5...e8ca
05/29/20261:36:06 PMsell$0.1219$72,593.710.000061236.430.05168
0x364...B0FC
0x64...1a72
05/29/20261:08:34 PMsell$0.1861$72,696.570.0000932636.430.05256
0xfe4...66c7
0x57...7e44
05/29/202612:28:52 PMsell$0.1485$72,799.920.0000743236.430.05204
0x9DE...D3F0
0x85...eaa1
05/29/202612:26:47 PMsell$0.115$72,814.790.0000575636.430.05158
0xc85...7cf6
0x59...adea
05/29/20268:36:16 AMbuy$16.02$73,509.070.00798136.60.000218
0xD0d...5BeA
0x63...bdd8
05/29/20263:49:17 AMsell$0.09309$72,729.930.000046536.320.05128
0x742...7a8E
0x1b...849a
05/28/202610:34:51 PMbuy$12.59$73,246.520.00627736.50.0001719
0xf70...dbEF
0x52...1107
05/28/202610:33:40 PMbuy$1.11$73,190.260.000556936.470.00001527
0xf70...dbEF
0x13...93b1
05/28/202610:21:39 PMbuy$1.96$73,329.830.000977136.450.0000268
0xf70...dbEF
0xc1...abc0
05/28/20268:56:57 PMbuy$8.95$73,262.790.00445136.410.0001222
0x10c...5b4a
0x21...5ad0
05/28/20268:43:01 PMbuy$2.44$73,372.70.0012136.380.00003328
0x0A0...a015
0x45...4c65
05/28/20268:30:54 PMsell$18.21$73,085.860.00902536.210.0002492
0x6C9...806c
0xfb...80db