WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,109.15
Presyo
31.69 WETH
TVL
$25,562.91
MKT CAP
$570.5M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.161
Pinagsama WETH:
$5.12

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $79,109.15. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $53.36. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $570,542,583.48. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $25,562.91. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $25,562.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.69, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,109.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20268:55:46 PMsell$0.1147$79,109.150.0000459531.690.05145
0x4b8...39f4
0x59...11fc
09/07/20263:08:23 PMsell$1.21$78,702.670.000489731.70.00001545
0x393...52F8
0x54...a588
09/07/20262:33:09 PMbuy$2.77$79,135.040.00111931.880.00003512
0x568...10bc
0x75...f604
09/07/20261:27:50 PMsell$0.7945$79,451.520.000316931.690.00001
0x2e5...57e2
0x79...4cd0
09/07/202612:45:45 PMbuy$0.5367$79,638.890.000215131.920.05674
0x058...e2fF
0xc9...852d
09/07/20262:39:36 AMsell$13.99$80,380.490.00552331.720.0001741
0x000...29D7
0x17...cede
09/07/20262:38:06 AMsell$8.02$80,164.90.00318231.770.0001001
0xD0d...5BeA
0x65...f14b
09/06/20269:17:20 PMsell$7.69$79,940.960.0030631.810.0000962
0xE39...284F
0x9e...2d2d
09/06/20269:08:51 PMsell$18.2$79,979.920.00725831.880.0002276
0xC38...d0EA
0xbb...9805
09/06/20264:38:14 PMbuy$1.64$79,785.070.000661232.120.00002058
0x568...10bc
0xd8...fa57
09/06/20264:02:54 PMbuy$2.19$79,589.960.000886132.110.00002759
0x972...2932
0xc9...8899
09/06/20263:15:43 PMbuy$5.05$79,532.150.0020432.090.00006359
0xa0f...99Fd
0x92...d547
09/06/20261:34:31 PMbuy$16.7$79,733.390.00671132.030.0002095
0xD5b...6deB
0x78...2298
09/06/202612:16:20 PMsell$0.113$79,588.830.0000451531.80.05142
0x962...2C89
0xef...b73e
09/06/202611:10:56 AMbuy$0.1486$80,327.430.0000594132.110.05185
0x6dd...2D9a
0xe1...95c2
09/06/20267:32:03 AMsell$0.1634$79,328.510.000065531.790.05206
0x985...94Ff
0xbc...d987
09/06/20267:13:56 AMbuy$11.95$79,633.70.00479931.960.0001501
0x680...2B74
0x38...6c36
09/06/20265:36:44 AMsell$16.24$80,103.510.00644431.780.0002027
0xB05...720A
0x3e...0f58
09/06/20265:35:11 AMsell$8$80,000.970.00318531.840.0001
0xD0d...5BeA
0xc0...9fd0
09/06/20262:56:46 AMsell$4.45$79,719.760.00177931.870.00005583
0x568...10bc
0x3b...7b1e