WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,104.52
Presyo
33.95 WETH
TVL
$25,166.65
MKT CAP
$594.2M
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.39%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
153
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1554
Pinagsama WETH:
$5.26

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $81,104.52. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $153.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $594,225,088.03. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $25,166.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $25,166.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $153.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.95, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,104.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:33:55 PMbuy$16.45$81,104.520.0068933.950.0002029
0x630...28b2
0x1c...0e7d
10/18/20261:27:36 PMbuy$2.39$81,371.40.00099833.910.00002943
0x07F...c7f1
0x79...7209
10/18/20267:37:50 AMsell$1.37$81,054.30.000572533.70.00001699
0x019...Fc87
0xc3...c77a
10/18/20263:49:13 AMsell$7.14$81,851.990.00294333.710.0000873
0x044...7c1F
0x0a...4479
10/18/20261:45:37 AMsell$11.9$81,673.750.00492233.770.0001457
0x845...BF18
0x16...92e1
10/18/202612:55:55 AMsell$4.91$81,265.650.00204333.810.00006043
0xF34...7a38
0x20...c3c7
10/17/202611:58:50 PMsell$4.58$81,205.270.00191233.840.00005652
0xc50...BfA0
0x09...a17e
10/17/202611:54:03 PMsell$4.61$81,261.930.00192533.860.00005684
0x2e4...Aa97
0x5c...0891
10/17/202611:40:16 PMsell$1.16$81,066.430.000485833.880.00001434
0xf70...dbEF
0xe4...65e5
10/17/202610:24:59 PMsell$1.32$81,008.710.000552433.890.0000163
0x41B...18EA
0xe5...c486
10/17/202610:24:53 PMsell$0.2511$81,018.810.00010533.890.0531
0x401...07FD
0x3d...218c
10/17/20269:38:07 PMbuy$22.15$80,330.490.00938634.030.0002757
0xD81...036E
0xaa...ab1d
10/17/20269:37:43 PMbuy$13.2$80,622.750.00556133.940.0001638
0xFAb...f5F8
0x6c...1640
10/17/20269:32:14 PMbuy$22.95$80,618.850.00963733.840.0002847
0xFAb...f5F8
0xb5...b740
10/17/20269:30:01 PMbuy$14.49$80,762.790.00605633.740.0001794
0x117...97dA
0x52...0639
10/17/20265:12:55 PMbuy$3.73$80,880.880.00155733.690.00004621
0x791...8528
0x06...2347
10/17/20263:51:50 PMbuy$8$81,121.820.0033233.660.00009862
0xD0d...5BeA
0xfe...5235
10/17/20263:20:13 PMbuy$12.43$81,113.610.00515433.60.0001533
0x555...4Fe2
0x7d...7c42
10/17/20262:16:06 PMsell$0.1227$80,759.130.0000507333.370.05152
0xB14...6780
0x49...370a
10/17/20262:07:48 PMsell$0.1171$80,787.250.0000483933.370.05145
0x207...6CDC
0xb0...629a