WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,723.92
Presyo
32.56 WETH
TVL
$24,662.85
MKT CAP
$582.5M
5m
0%
1h
0%
4h
-0.23%
24h
2.00%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
136
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.159
Pinagsama WETH:
$5.16

WBTC/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $77,723.92. Ang presyo ng WBTC ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $136.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $582,487,933.24. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $24,662.86. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $24,662.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $136.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.56, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,723.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:43:00 AMbuy$5.76$77,723.920.00241332.560.00007412
0x402...1333
0x2f...166f
04/22/20265:51:56 AMsell$15.43$77,993.520.00640932.390.0001978
0x887...09b0
0x65...5665
04/22/20265:50:36 AMsell$3.6$77,838.060.00150332.440.00004633
0x10a...4d17
0x96...bf36
04/22/20265:20:23 AMsell$10.17$77,603.040.00425932.480.0001311
0x4Cd...c69D
0xe6...46f6
04/22/20265:20:15 AMsell$5.1$77,708.980.00213732.520.00006573
0x4Cd...c69D
0x5a...d88a
04/22/20265:19:13 AMsell$10.36$77,905.30.00433232.560.000133
0x04e...f620
0xc2...4196
04/22/20262:45:02 AMsell$8.9$77,164.290.00376232.610.0001153
0x5cF...c575
0x3e...0d6d
04/22/20262:36:03 AMsell$0.1038$76,938.910.0000440632.630.05135
0x93A...024f
0xb2...9ba2
04/22/20261:29:05 AMbuy$18.29$75,935.080.007932.780.0002409
0xf70...dbEF
0xb3...9dbc
04/22/20261:17:50 AMbuy$1.98$76,160.060.000851632.730.00002602
0xe16...4702
0x4f...5076
04/22/202612:08:30 AMbuy$1.49$76,177.410.000643932.730.00001967
0x2F1...8F6A
0x9e...b847
04/22/202612:08:17 AMbuy$1.43$76,163.280.000616232.720.00001883
0x2F1...8F6A
0x99...5a6d
04/22/202612:07:51 AMbuy$1.33$76,114.550.000573332.70.00001753
0x2F1...8F6A
0xa0...dcf1
04/22/202612:06:36 AMbuy$0.6778$76,159.250.00029132.70.0589
0x2F1...8F6A
0x65...68d9
04/22/202612:04:54 AMbuy$1.01$76,076.20.000434232.690.00001328
0x614...B173
0x3f...7618
04/21/20267:25:41 PMsell$11.06$75,784.130.00474932.520.000146
0xd0A...9ec7
0x4c...51b0
04/21/20267:03:43 PMsell$5.33$75,543.50.00229832.570.00007056
0x6e5...4cb0
0xb0...5c9a
04/21/20267:03:28 PMsell$12.43$75,673.620.00535932.610.0001643
0x2BD...7571
0xba...5343
04/21/20266:53:45 PMsell$0.3901$75,179.570.000169432.650.05519
0xfFb...50C8
0xd5...1e89
04/21/20263:10:42 PMsell$0.08952$75,232.30.0000388532.650.05119
0x985...94Ff
0xa3...1f1c