WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,902.9
Presyo
31.34 WETH
TVL
$26,831.39
MKT CAP
$608.4M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1613
Pinagsama WETH:
$5.07

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $82,902.9. Ang presyo ng WBTC ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $59.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $608,386,446.42. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $26,831.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $26,831.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $59.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.34, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,902.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:30:59 AMsell$0.1309$82,902.90.0000495231.340.05158
0x4d5...b9a6
0x6c...ec5b
09/28/20263:04:49 AMsell$0.1413$83,161.420.0000532831.340.0517
0x7ad...8ca8
0x08...1fef
09/27/202610:06:27 PMbuy$0.2254$84,745.920.0000840731.60.05266
0x4b8...39f4
0x4a...6a28
09/27/20269:37:05 PMbuy$15.35$84,343.120.00573431.490.000182
0x0a8...342A
0xb4...48e2
09/27/20266:28:26 PMbuy$2.68$84,736.440.000997531.450.00003171
0x3Fa...4D96
0x8b...991c
09/27/20262:16:21 PMsell$0.3566$84,524.880.000131731.210.05422
0xFAb...f5F8
0x15...1a00
09/27/20262:02:15 PMbuy$24.45$84,923.320.0090431.390.0002879
0xe27...FFE5
0xa7...f7dd
09/27/20269:52:12 AMsell$11.66$84,629.530.00429731.170.0001378
0xbe8...32c9
0xdb...21cb
09/27/20268:10:08 AMsell$3$84,9070.00110331.210.00003536
0x497...75D6
0xfd...0027
09/27/20267:56:44 AMsell$1.63$84,766.550.000602531.220.0000193
0xBf2...8830
0xd0...f4f0
09/27/20266:28:00 AMsell$1.83$84,678.680.000675531.230.00002163
0x6f7...eAf1
0xa7...1a43
09/27/20266:06:18 AMsell$1.57$84,476.950.000582931.230.00001866
0x360...6320
0xa3...f336
09/27/20265:38:33 AMsell$2.53$84,599.710.000937431.240.00003
0xf70...dbEF
0xc8...d5b0
09/27/20262:26:47 AMsell$0.3905$84,527.960.000144331.250.05462
0x124...5Dc0
0x00...aa72
09/27/20262:25:21 AMsell$0.4818$84,533.350.000178131.250.0557
0x124...5Dc0
0xda...08de
09/26/20268:58:28 PMsell$0.2526$83,673.310.0000943931.250.05302
0x985...94Ff
0x2d...3b22
09/26/20268:47:34 PMbuy$13.88$83,795.750.00520531.410.0001657
0x124...6b30
0x2d...ca44
09/26/20268:39:59 PMbuy$15.67$83,937.310.00585531.340.0001867
0x30a...9bAB
0x0c...ef14
09/26/20264:49:15 PMbuy$0.1241$84,472.770.0000461431.390.05147
0x182...c5d7
0x26...84e2
09/26/20261:58:41 PMsell$1.43$83,576.710.000532531.10.00001712
0x0dC...bBCc
0x95...b989