WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,510.02
Presyo
33.68 WETH
TVL
$20,218.4
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0.09%
24h
0.92%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1562
Pinagsama WETH:
$5.27

WBTC/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $64,510.02. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.93. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $466,561,475.86. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $20,218.41. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $20,218.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.68, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,510.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20267:26:01 PMsell$0.1077$64,510.020.0000562533.680.05167
0x3f3...e787
0xf4...4ef7
08/18/20265:30:41 PMsell$3.09$64,505.660.00161433.690.00004791
0xB00...107b
0x75...87e1
08/18/20265:16:37 PMbuy$3.69$64,862.850.00192833.90.00005689
0x568...10bc
0xb0...6086
08/18/20265:15:30 PMsell$0.07541$64,455.180.0000394133.680.05117
0x492...1842
0x01...6d55
08/18/202612:50:28 PMsell$3.07$63,930.040.00161933.690.00004805
0xB00...107b
0x90...c7d2
08/18/20263:33:02 AMbuy$11.78$63,879.110.00624933.860.0001845
0x000...5283
0x28...77df
08/18/20262:46:08 AMbuy$11.1$63,920.050.00587233.790.0001737
0x000...4B2F
0xc0...ae6f
08/17/20266:25:24 PMbuy$10.82$64,376.630.00567133.710.0001682
0xb2f...431E
0x27...865d
08/17/20265:52:36 PMbuy$2.08$64,203.710.00109333.670.00003246
0x019...Fc87
0x25...8b69
08/17/20265:48:10 PMbuy$8.01$64,227.20.004233.640.0001248
0xD0d...5BeA
0x38...55cd
08/17/20265:37:45 PMbuy$2.07$64,074.330.00108933.610.0000324
0x4b8...39f4
0xdb...c17a
08/17/20265:24:36 PMbuy$0.9415$64,270.360.000492233.590.00001465
0xA6E...E01d
0xac...fb28
08/17/20265:20:03 PMbuy$4.03$64,158.20.00211433.580.00006295
0xA6E...E01d
0x0b...8eb3
08/17/20264:46:58 PMbuy$2.5$63,946.060.00131533.560.00003919
0x221...cac5
0x2c...3904
08/17/20264:08:30 PMbuy$3.3$64,071.130.00172833.540.00005153
0x177...CaBF
0x2d...1649
08/17/20264:06:23 PMsell$1.25$63,667.210.000657633.330.00001973
0x2Ec...0442
0x10...6647
08/17/202610:16:46 AMsell$0.6164$63,094.380.000325733.330.05977
0x985...94Ff
0x1a...9903
08/17/202610:16:30 AMsell$0.08833$63,098.860.0000466733.330.0514
0x985...94Ff
0xb1...1eb7
08/17/20268:14:42 AMbuy$1.94$63,536.280.00102733.540.00003064
0x228...B22E
0x09...c1d2
08/17/20264:59:57 AMsell$0.4078$63,338.090.000214633.320.05644
0x1d2...A636
0x11...111a