WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,537.96
Presyo
33.79 WETH
TVL
$23,407.73
MKT CAP
$556.3M
5m
0%
1h
0%
4h
-0.55%
24h
-0.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1544
Pinagsama WETH:
$5.23

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $75,537.96. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $556,281,252.95. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $23,407.73. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $23,407.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.79, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,537.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20261:57:52 PMsell$0.4199$75,537.960.000187933.790.05556
0x9f1...e766
0xbd...2eb7
11/08/202611:48:04 AMbuy$0.09638$76,492.160.0000430634.170.05126
0x7F8...dFd6
0x02...6d26
11/08/202610:03:07 AMbuy$0.9859$75,958.170.0004414340.00001298
0x411...EDF7
0xd8...75f6
11/07/202610:58:52 PMsell$0.4802$75,387.370.000215233.790.05637
0x4E0...a029
0x3e...58b1
11/07/20263:35:26 PMsell$3.34$75,713.310.00149433.80.0000442
0x77a...f2eF
0xce...d1b8
11/07/20264:24:29 AMsell$5.88$75,824.920.00262733.830.00007767
0x0C9...af7D
0x55...a6df
11/07/20263:04:30 AMsell$2.62$76,052.880.0011733.850.00003457
0xFb6...95F2
0x9e...6469
11/06/202610:02:56 PMsell$4.27$76,208.140.001933.870.00005611
0x124...6b30
0x20...19c6
11/06/20265:50:18 PMsell$0.09174$75,203.790.0000413433.880.05122
0xF9b...C814
0x76...f1ac
11/06/20265:22:57 PMsell$0.6082$75,562.890.000272833.890.05805
0xf8a...89E2
0xc0...d681
11/06/20263:09:38 PMsell$1.56$75,209.990.00070433.890.00002077
0x5fe...14ce
0xd6...adc1
11/06/20262:54:18 PMsell$0.1886$75,782.870.0000844133.90.05249
0x2Fc...48c1
0x9a...25d9
11/06/202611:50:46 AMsell$1.52$76,063.590.000680533.90.00002007
0x019...Fc87
0x8d...f815
11/06/202611:04:31 AMsell$1.97$75,811.440.000882833.910.00002603
0x6AF...F9AA
0x44...8f8b
11/06/202610:26:35 AMbuy$0.6369$76,190.60.000285234.120.05836
0x545...0025
0x1d...259a
11/06/20267:09:59 AMsell$0.1415$75,278.390.0000637633.910.05188
0x3B9...e8DB
0xb3...d4ea
11/06/20263:20:37 AMsell$0.1333$75,7930.0000596933.920.05176
0xc12...6CB2
0xd3...df4f
11/06/20262:31:48 AMsell$0.5556$75,901.660.000248333.920.05732
0x38f...f541
0x33...b942
11/06/20262:05:28 AMsell$0.5058$75,839.870.000226233.920.05667
0x3c6...41a3
0x30...ebd3
11/05/202611:01:36 PMsell$0.1342$75,438.490.0000603933.920.05178
0x985...94Ff
0x56...124c