WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,857.97
Presyo
28.58 WETH
TVL
$167,818.26
MKT CAP
$964.8M
5m
0%
1h
-0.26%
4h
-0.21%
24h
-0.45%
Ibahagi
TXNS
131
Mga Bumili
48
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.8548
Pinagsama WETH:
$24.51

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $97,857.97. Ang presyo ng WBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $4,483.83. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $964,827,168.34. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $167,818.27. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $167,818.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 131 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,483.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.58, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,857.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:13:11 AMsell$0.4217$97,857.970.000123228.580.05431
0xf11...BE56
0xb3...2a51
11/24/20246:31:22 AMbuy$34.13$98,116.250.0128.740.0003478
0x94d...7E6B
0x0a...b5f9
11/24/20246:03:15 AMsell$0.192$97,487.590.0000562628.560.05197
0x178...3b31
0x7e...0783
11/24/20244:52:59 AMbuy$8.98$98,086.50.0026328.730.00009156
0x28c...54E2
0x4b...0186
11/24/20244:41:25 AMbuy$45.96$98,016.110.0134628.710.0004689
0x12A...96d4
0xf7...52af
11/24/20244:40:24 AMbuy$16.52$98,061.880.00483628.690.0001685
0x9ac...473f
0x0e...990f
11/24/20242:06:03 AMsell$39.15$97,966.340.011428.520.0003996
0xf70...dbEF
0x9d...0025
11/24/20241:55:39 AMsell$19.73$97,926.280.00575228.540.0002014
0x12A...96d4
0x56...e4cc
11/24/202412:29:22 AMsell$46.65$97,613.90.0136528.560.0004779
0x111...c834
0x59...239b
11/24/202412:01:56 AMbuy$0.8502$97,734.680.000250428.780.0587
0x6c9...8016
0xd5...dfee
11/23/202411:41:52 PMsell$0.6803$97,054.660.000200328.580.05701
0x746...3eba
0x4a...c5b1
11/23/202411:24:37 PMbuy$31.04$97,609.610.00914428.740.000318
0x12A...96d4
0x4d...856d
11/23/202411:24:28 PMbuy$23.87$97,615.430.00702728.720.0002446
0xf70...dbEF
0xc7...237b
11/23/202411:23:31 PMbuy$17.73$97,624.970.00521728.710.0001816
0x12A...96d4
0x47...9194
11/23/202411:22:14 PMbuy$21.04$97,763.20.00617828.70.0002152
0x12A...96d4
0xb1...b818
11/23/20249:45:12 PMsell$0.9724$97,537.850.000284328.520.05997
0x3d6...e87c
0x7b...8505
11/23/20249:33:39 PMsell$8.59$97,496.970.00251428.520.00008814
0xf70...dbEF
0x46...eec5
11/23/20249:23:15 PMsell$3.95$97,435.160.00115928.520.00004064
0x735...2721
0xcf...2df5
11/23/20249:11:19 PMsell$0.1118$97,293.80.0000328128.530.05115
0x8a3...020B
0x1c...c4f7
11/23/20248:33:13 PMbuy$52.28$97,399.170.0153928.680.0005367
0x955...2cbf
0x24...9680