WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,913.61
Presyo
52.35 WETH
TVL
$114,638.84
MKT CAP
$749.3M
5m
0%
1h
-0.41%
4h
-0.63%
24h
-0.82%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6078
Pinagsama WETH:
$31.95

WBTC/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $93,913.61. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,587.93. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $749,262,945.33. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $114,638.85. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $114,638.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,587.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.35, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,913.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:29:22 PMsell$21.32$93,913.610.0118852.350.000227
0xf20...d38c
0xf8...20d8
04/26/202512:29:22 PMsell$22.65$93,985.840.0126352.390.0002411
0xD31...22b6
0x4c...9d9d
04/26/202512:29:20 PMsell$25.54$94,037.70.0142452.440.0002716
0xdb4...55Fb
0x70...a6f4
04/26/202511:50:49 AMbuy$27.21$94,296.50.0152252.750.0002886
0xa6B...72f2
0xe1...a1dd
04/26/202511:50:42 AMbuy$65.55$94,222.150.0366452.670.0006957
0x784...Cf85
0x5d...6056
04/26/202511:48:16 AMbuy$8.4$94,224.870.00469552.60.00008925
0x49E...a49B
0xb7...a183
04/26/202511:47:07 AMbuy$8.4$94,191.370.00469452.580.00008927
0x49E...a49B
0x14...4ef7
04/26/202511:42:42 AMbuy$24.02$94,2110.013452.550.0002549
0xf20...d38c
0xf2...fc11
04/26/202511:42:25 AMbuy$22.95$94,183.460.0127952.510.0002437
0xdb4...55Fb
0xc8...6e9d
04/26/202511:40:11 AMbuy$6.63$94,323.510.00369352.50.00007035
0xe4b...dF72
0xeb...839b
04/26/202511:30:42 AMbuy$21.6$94,332.780.0120152.460.000229
0xFF3...D78b
0xcb...31e3
04/26/202511:29:50 AMbuy$19.78$94,304.40.01152.420.0002098
0xf20...d38c
0x39...d566
04/26/202510:41:36 AMsell$1.62$94,086.930.000899652.090.00001727
0xFb4...62bD
0xf3...0815
04/26/202510:39:34 AMsell$1.48$94,092.030.000824652.090.00001583
0x408...1860
0xe5...718e
04/26/202510:38:47 AMsell$20.24$94,127.670.0112152.110.0002151
0xD37...7C49
0xa2...e450
04/26/202510:38:20 AMsell$0.2203$94,161.150.000121952.130.05234
0x17E...39F1
0xb1...ca52
04/26/202510:37:12 AMsell$8.97$94,176.240.00496952.140.00009531
0xf70...dbEF
0xfd...dc66
04/26/202510:26:25 AMbuy$85.07$94,734.650.047152.450.000898
0x0cF...aE80
0xb2...a2ad
04/26/202510:26:25 AMsell$34.93$94,248.330.0193452.180.0003706
0xe84...fd77
0x6e...5f05
04/26/20259:46:03 AMbuy$0.1923$94,268.220.000106852.370.05204
0x49E...a49B
0x43...dbc4