WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,094.95
Presyo
27.47 WETH
TVL
$157,049.97
MKT CAP
$864.8M
5m
0%
1h
0%
4h
-0.02%
24h
0.29%
Ibahagi
TXNS
142
Mga Bumili
53
Mga Nagbenta
89
Dami
5K
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.7321
Pinagsama WETH:
$20.17

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $107,094.95. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,519.75. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $864,778,501.07. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $157,049.98. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $157,049.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 142 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,519.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.47, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,094.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:01:22 PMsell$12.75$107,094.950.00327127.470.000119
0xbAb...8Fc6
0x29...3029
10/18/20256:01:21 PMsell$12.78$107,129.780.00328127.480.0001193
0xbAb...8Fc6
0xfc...ffa5
10/18/20255:59:33 PMsell$48.27$107,145.090.0123927.50.0004505
0xdb4...55Fb
0x68...8949
10/18/20255:56:04 PMsell$16.91$107,117.890.00434727.520.0001579
0xf70...dbEF
0x84...e204
10/18/20255:48:52 PMsell$5.06$107,147.880.00130127.530.00004727
0x92b...7517
0xdb...a382
10/18/20255:42:57 PMsell$0.1114$107,154.940.0000286327.530.05104
0x972...2932
0x82...a31a
10/18/20255:30:43 PMsell$12.99$107,172.860.0033427.540.0001212
0xF4a...1e26
0x50...51d2
10/18/20255:26:19 PMsell$39.8$107,116.320.0102427.560.0003715
0xdb4...55Fb
0x1a...11a3
10/18/20251:35:18 PMsell$0.2144$107,233.970.0000551527.570.052
0x1Dc...3Deb
0x34...1a30
10/18/202512:20:51 PMsell$21.3$107,419.370.00546927.580.0001983
0xf70...dbEF
0x07...4e91
10/18/202512:17:09 PMsell$10.77$107,452.470.00276627.590.0001002
0x49E...a49B
0x6b...be0e
10/18/202512:17:09 PMsell$7.74$107,477.770.00198827.60.00007205
0x49E...a49B
0x5b...825d
10/18/202512:16:01 PMsell$3.66$107,493.370.000942127.60.00003413
0xAA1...975d
0x83...86b6
10/18/202512:14:57 PMsell$0.187$107,498.630.0000480327.60.05174
0x5E5...8aCe
0x89...833a
10/18/202512:13:09 PMsell$3.25$107,503.350.000836727.60.00003031
0xf70...dbEF
0xce...261a
10/18/202512:09:55 PMsell$2.49$107,511.210.000640827.60.00002321
0xBe0...b6FA
0x5b...1e99
10/18/202511:38:59 AMsell$2.05$107,517.490.000526827.610.00001908
0x4dE...326A
0xb0...18c8
10/18/202511:35:28 AMsell$21.32$107,549.50.00547627.610.0001983
0xf70...dbEF
0x15...9bda
10/18/202511:34:41 AMsell$33.43$107,623.120.00858527.630.0003106
0xADF...dcAa
0x65...9d88
10/18/202511:32:24 AMbuy$38.94$108,372.940.0127.830.0003593
0x995...2cc7
0xf5...3f8b