WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,789.73
Presyo
34.05 WETH
TVL
$87,218.18
MKT CAP
$529.7M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
614
Telegram price alerts
Pares:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6473
Pinagsama WETH:
$21.91

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap ay $67,789.73. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $613.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $529,710,161.30. Ang kontrata ng liquidity pool ay 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 na may kabuuang halaga na naka-lock (TVL) na $87,218.19. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 ay $87,218.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $613.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.05, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,789.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:23:28 AMbuy$0.07117$67,789.730.0000357634.050.05105
0x4b8...39f4
0xc3...07b6
02/18/20261:11:06 AMbuy$7.93$66,890.990.00402633.940.0001186
0x433...51e0
0x11...c653
02/18/20261:05:31 AMbuy$19.27$66,951.160.00976833.920.0002879
0x411...EDF7
0x51...bf7e
02/17/202610:14:03 PMsell$19.99$67,431.210.00999733.710.0002964
0xD0d...5BeA
0xd2...6693
02/17/202610:14:01 PMsell$20.01$67,492.90.0133.740.0002964
0xD0d...5BeA
0x68...a2f9
02/17/20267:17:36 PMsell$19.98$67,849.30.00994733.780.0002944
0xD0d...5BeA
0xe6...3564
02/17/20267:16:47 PMsell$20$67,928.760.00995733.810.0002944
0xD0d...5BeA
0x85...1efa
02/17/20267:13:57 PMsell$20.15$67,980.010.0100333.840.0002965
0xD0d...5BeA
0xb3...6ca9
02/17/20267:12:52 PMsell$20.17$68,027.730.0100433.870.0002965
0xD0d...5BeA
0x7f...5c20
02/17/20266:41:04 PMsell$3.37$67,970.010.0016833.890.00004959
0xA58...624E
0x1f...f9c4
02/17/20266:40:14 PMsell$36.25$67,792.090.0181433.920.0005348
0x879...F227
0xe2...55e8
02/17/20266:36:51 PMsell$5.47$67,691.770.00274333.950.00008081
0x3Ff...6769
0x31...eb98
02/17/20266:36:40 PMsell$15.02$67,692.980.00753733.970.0002218
0xD0d...5BeA
0xe5...9df0
02/17/20265:12:13 PMbuy$8.59$66,951.830.00438634.180.0001283
0x231...5Db9
0xb6...f45e
02/17/20265:11:43 PMbuy$15.82$67,032.960.00806634.160.0002361
0xD31...22b6
0x24...2867
02/17/20265:11:40 PMbuy$22.08$67,004.350.0112534.130.0003296
0x2BD...7571
0x97...8bdd
02/17/20265:10:48 PMbuy$20.4$67,106.390.0103634.090.000304
0x8C8...f2A8
0xf3...deb2
02/17/20265:03:39 PMbuy$6.42$67,396.510.00324934.070.00009536
0x33D...18D2
0x17...aa60
02/17/20264:36:58 PMsell$20.94$67,895.550.0104533.880.0003085
0x22d...8347
0xa4...0f40
02/17/20264:36:36 PMsell$30.15$67,964.860.0150533.920.0004436
0xD4a...109c
0x24...41b0