WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARD-USDT pair

Presyo USD
$0.06201
Presyo
0.06201 USDT
TVL
$273,871.2
MKT CAP
$6.2M
5m
-0.10%
1h
5.42%
4h
249%
24h
1,517%
Ibahagi
TXNS
812
Mga Bumili
617
Mga Nagbenta
195
Dami
137K
Telegram price alerts
Pares:
0xA74663a109De01f1ad3467F92653E10E40AA2105
WARD:
0x1191AC4A3C47d7F334A78d5D7d9b87fE478e826F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WARD:
2.2M
Pinagsama USDT:
$136,935.6

WARD/USDT price stats sa Arbitrum

Noong Enero 14, 2026, ang kasalukuyang presyo ng WARD token sa DEX SushiSwap ay $0.06201. Ang presyo ng WARD ay pataas 1,517% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 812 trades na may dami ng kalakalan na $137,218.15. Ang kontrata ng WARD token ay 0x1191AC4A3C47d7F334A78d5D7d9b87fE478e826F na may market cap na $6,201,338.88. Ang kontrata ng liquidity pool ay 0xA74663a109De01f1ad3467F92653E10E40AA2105 na may kabuuang halaga na naka-lock (TVL) na $273,871.21. Ang WARD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARD/USDT na may kontrata na address 0xA74663a109De01f1ad3467F92653E10E40AA2105 ay $273,871.21.

Ang kabuuang transaksyon ng WARD/USDT ay 812 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 195 ang mga sales transactions.

Ang WARD/USDT pool ay may trading volume na $137,218.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARD sa USDT ay 0.06201, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WARD sa USD ay $0.06201 ngayon.

WARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/20263:51:09 PMsell$100.42$0.06194100.420.061941,621.18
0xd1f...295f
0xb4...a77d
01/14/20263:49:19 PMsell$45.51$0.0620145.510.06201733.96
0xb9E...33e0
0xd4...4505
01/14/20263:47:30 PMsell$74.09$0.0620674.090.062061,193.7
0x281...130f
0xf8...e4a6
01/14/20263:47:03 PMbuy$11.45$0.0624711.450.06247183.41
0xDA9...E445
0xde...6592
01/14/20263:46:31 PMbuy$12.76$0.0624512.760.06245204.29
0xe13...2692
0x21...ac24
01/14/20263:46:07 PMbuy$11.19$0.0624411.190.06244179.21
0x80B...Ac00
0xe4...bdb7
01/14/20263:45:44 PMsell$74.88$0.062174.880.06211,205.8
0xF34...5F34
0xf2...683a
01/14/20263:45:36 PMbuy$17.69$0.062517.690.0625283.06
0x5ED...7179
0x52...44f4
01/14/20263:45:01 PMbuy$21.07$0.0624821.070.06248337.21
0xC57...9b21
0x24...3cc5
01/14/20263:44:30 PMbuy$26.74$0.0624626.740.06246428.14
0x834...05E7
0x1a...3136
01/14/20263:44:05 PMbuy$35.92$0.0624335.920.06243575.32
0xc98...D566
0xf5...99ec
01/14/20263:43:58 PMsell$65.08$0.0620765.080.062071,048.52
0x8A4...ed60
0x20...5560
01/14/20263:43:38 PMbuy$28.49$0.0624628.490.06246456.11
0x6cF...7c91
0xec...a362
01/14/20263:43:15 PMbuy$18.81$0.0624418.810.06244301.28
0x2b2...8e46
0x56...b440
01/14/20263:42:41 PMbuy$28.11$0.0625128.110.06251449.69
0xe4d...b37b
0xa0...c334
01/14/20263:42:42 PMsell$102.84$0.0621102.840.06211,655.96
0xDEa...b3f9
0x6b...4af9
01/14/20263:42:15 PMbuy$13.86$0.0624913.860.06249221.87
0x672...89F1
0x9e...359f
01/14/20263:41:40 PMbuy$29.99$0.0624729.990.06247480.1
0x11A...1aC2
0xd4...580f
01/14/20263:41:18 PMbuy$59.85$0.0624359.850.06243958.65
0x870...8d4c
0x03...c65b
01/14/20263:41:06 PMbuy$12.98$0.062412.980.0624208.08
0x7e1...5f8e
0x84...59bc