WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGE-USDT pair

Presyo USD
$0.07673
Presyo
0.07673 USDT
TVL
$78,859.52
MKT CAP
$7.7M
5m
61.40%
1h
106%
4h
224%
24h
2,446%
Ibahagi
TXNS
856
Mga Bumili
664
Mga Nagbenta
192
Dami
120K
Telegram price alerts
Pares:
0x5c89C3CAd91b799c2A0F4386986993E9D033437e
VGE:
0x387C64a97cA8d934D4498B6C0Fa432F41c3f37B3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VGE:
518,341.18
Pinagsama USDT:
$39,429.76

VGE/USDT price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng VGE token sa DEX SushiSwap ay $0.07673. Ang presyo ng VGE ay pataas 2,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $120,380.48. Ang kontrata ng VGE token ay 0x387C64a97cA8d934D4498B6C0Fa432F41c3f37B3 na may market cap na $7,673,789.00. Ang kontrata ng liquidity pool ay 0x5c89C3CAd91b799c2A0F4386986993E9D033437e na may kabuuang halaga na naka-lock (TVL) na $78,859.53. Ang VGE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGE/USDT na may kontrata na address 0x5c89C3CAd91b799c2A0F4386986993E9D033437e ay $78,859.53.

Ang kabuuang transaksyon ng VGE/USDT ay 856 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 192 ang mga sales transactions.

Ang VGE/USDT pool ay may trading volume na $120,380.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGE sa USDT ay 0.07673, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VGE sa USD ay $0.07673 ngayon.

VGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20264:41:56 PMbuy$66.39$0.0773166.390.07731858.82
0x159...7495
0x90...c81a
02/09/20264:41:45 PMbuy$228$0.076732280.076732,971.15
0x41a...f889
0xf9...99fb
02/09/20264:41:40 PMbuy$59.32$0.0761859.320.07618778.7
0xf9B...5FE3
0xa0...ac3d
02/09/20264:41:24 PMbuy$78.55$0.0759178.550.075911,034.75
0xA1C...3287
0x23...cbe0
02/09/20264:41:08 PMbuy$81.59$0.075681.590.07561,079.22
0xC3b...b2BD
0xa5...5418
02/09/20264:40:50 PMbuy$60.71$0.0753360.710.07533805.96
0x733...DFE5
0xdd...106d
02/09/20264:40:35 PMbuy$5,730.86$0.050616,994.770.05061113,220.9
0xDFc...0350
0x59...79f2
02/09/20264:40:33 PMbuy$58.7$0.0506758.70.050671,158.35
0x8e9...7FD9
0xe9...d9f6
02/09/20264:40:16 PMbuy$63.05$0.0504863.050.050481,248.89
0xeE0...9Dbd
0x61...9ac1
02/09/20264:39:57 PMbuy$67.84$0.0502767.840.050271,349.28
0xBd6...7Bf0
0x1d...0450
02/09/20264:39:40 PMbuy$65.67$0.0500665.670.050061,311.64
0x67a...2e7A
0x4e...779f
02/09/20264:39:22 PMbuy$57.72$0.0498757.720.049871,157.4
0x7D9...a30A
0xcc...a125
02/09/20264:39:06 PMbuy$57.94$0.0496957.940.049691,166.04
0x692...F13b
0xd7...ab75
02/09/20264:38:48 PMbuy$51.41$0.0495251.410.049521,038.2
0x0CE...bda2
0x4d...b7d3
02/09/20264:38:32 PMbuy$56.98$0.0493556.980.049351,154.62
0xE34...Bd5B
0x29...b5ac
02/09/20264:38:15 PMbuy$56.73$0.0491856.730.049181,153.54
0xdeD...3627
0x88...6c91
02/09/20264:37:59 PMbuy$57.65$0.04957.650.0491,176.49
0xB8b...537F
0x36...f2e3
02/09/20264:37:42 PMbuy$50.57$0.0488350.570.048831,035.57
0x2FD...BE9c
0xb8...6ee3
02/09/20264:37:25 PMbuy$49.09$0.0486849.090.048681,008.52
0x5Df...72c0
0xa6...07d6
02/09/20264:37:08 PMbuy$50.16$0.0485250.160.048521,033.8
0x8B8...56Bc
0x87...8df9