WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERY-USDT pair

Presyo USD
$0.05395
Presyo
0.05395 USDT
TVL
$254,733.68
MKT CAP
$5.4M
5m
0.40%
1h
36.95%
4h
1,358%
24h
1,358%
Ibahagi
TXNS
601
Mga Bumili
422
Mga Nagbenta
179
Dami
124K
Telegram price alerts
Pares:
0x81Fb2CC92836EbFb43C704dB42968110571caFd6
VERY:
0x4A403Cea8DD7392b767829f5375F1F27E41c5553
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VERY:
2.37M
Pinagsama USDT:
$127,366.84

VERY/USDT price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng VERY token sa DEX SushiSwap ay $0.05395. Ang presyo ng VERY ay pataas 1,358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $124,082.37. Ang kontrata ng VERY token ay 0x4A403Cea8DD7392b767829f5375F1F27E41c5553 na may market cap na $5,395,895.41. Ang kontrata ng liquidity pool ay 0x81Fb2CC92836EbFb43C704dB42968110571caFd6 na may kabuuang halaga na naka-lock (TVL) na $254,733.68. Ang VERY/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERY/USDT na may kontrata na address 0x81Fb2CC92836EbFb43C704dB42968110571caFd6 ay $254,733.68.

Ang kabuuang transaksyon ng VERY/USDT ay 601 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 179 ang mga sales transactions.

Ang VERY/USDT pool ay may trading volume na $124,082.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERY sa USDT ay 0.05395, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VERY sa USD ay $0.05395 ngayon.

VERY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20262:21:54 PMbuy$20.9$0.0539520.90.05395387.39
0xe51...1c0d
0x13...84a0
03/19/20262:21:36 PMsell$45.9$0.0536445.90.05364855.6
0x3d5...5041
0xa7...47e3
03/19/20262:21:21 PMbuy$44.12$0.0539744.120.05397817.66
0x7B8...9546
0x90...ac50
03/19/20262:21:00 PMsell$5.34$0.053635.340.0536399.7
0xBf2...7FcA
0x43...e8e7
03/19/20262:20:50 PMbuy$15.22$0.0539415.220.05394282.15
0xc40...7199
0xfe...660a
03/19/20262:20:45 PMsell$60.38$0.0536460.380.053641,125.64
0xB7e...A653
0x3b...eba7
03/19/20262:20:15 PMbuy$44.01$0.0539744.010.05397815.49
0x182...4856
0xc8...6f58
03/19/20262:19:47 PMbuy$25.74$0.0539425.740.05394477.18
0xFA9...1613
0x01...407f
03/19/20262:19:26 PMsell$5.34$0.053615.340.0536199.7
0xBf2...7FcA
0x2f...19f9
03/19/20262:19:25 PMsell$90.71$0.0536590.710.053651,690.67
0xc93...E113
0x62...17b9
03/19/20262:19:19 PMbuy$42.42$0.0539942.420.05399785.74
0x1a5...D1e8
0xc5...f397
03/19/20262:19:02 PMsell$53.68$0.0536853.680.053681,000
0x627...8665
0xe0...ad25
03/19/20262:18:44 PMbuy$16.86$0.0540116.860.05401312.13
0xe80...B6E1
0x24...cda9
03/19/20262:18:20 PMsell$61.64$0.0537161.640.053711,147.66
0x92E...96aD
0x1f...5325
03/19/20262:18:06 PMbuy$24$0.05405240.05405443.99
0xceC...CBfE
0x4d...5672
03/19/20262:17:32 PMbuy$26.9$0.0540326.90.05403498.01
0xeEc...1B97
0xe9...fb7e
03/19/20262:17:16 PMsell$69.54$0.0537269.540.053721,294.42
0x825...A9EF
0x40...b8c8
03/19/20262:17:02 PMbuy$30.19$0.0540630.190.05406558.47
0x1B6...8177
0xe4...6f80
03/19/20262:16:24 PMbuy$16.44$0.0540416.440.05404304.29
0x96F...2B6a
0x99...55ca
03/19/20262:15:48 PMsell$58.12$0.0537458.120.053741,081.62
0x9e7...6cbD
0x8b...10e9