WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANA-USDT pair

Presyo USD
$0.001333
Presyo
0.001333 USDT
TVL
$10,799.98
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
0xcA781A6Be7D6365BDD93f5E9445bDA6207EF0922
VANA:
0x5D10B1c5391f7DeDdF04a3793E11951633fFbBd8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VANA:
4.05M
Pinagsama USDT:
$5,399.99

VANA/USDT price stats sa Arbitrum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng VANA token sa DEX SushiSwap ay $0.001333. Ang presyo ng VANA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.18. Ang kontrata ng VANA token ay 0x5D10B1c5391f7DeDdF04a3793E11951633fFbBd8 na may market cap na $133,463.67. Ang kontrata ng liquidity pool ay 0xcA781A6Be7D6365BDD93f5E9445bDA6207EF0922 na may kabuuang halaga na naka-lock (TVL) na $10,799.98. Ang VANA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANA/USDT na may kontrata na address 0xcA781A6Be7D6365BDD93f5E9445bDA6207EF0922 ay $10,799.98.

Ang kabuuang transaksyon ng VANA/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VANA/USDT pool ay may trading volume na $90.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANA sa USDT ay 0.001333, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VANA sa USD ay $0.001333 ngayon.

VANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/202512:48:37 PMsell$13.33$0.00133313.330.00133310,000
0x27E...9c4B
0xbb...338e
05/06/20254:26:09 PMbuy$44.91$0.00133444.910.00133433,662.54
0x27E...9c4B
0xde...f27c
05/06/20254:25:40 PMbuy$31.93$0.00131531.930.00131524,277.32
0x27E...9c4B
0x39...0fab
05/06/20258:29:26 AMbuy$42.05$0.00129742.050.00129732,425.74
0x57d...B925
0x39...2d52
05/06/20258:29:16 AMbuy$42.68$0.00127642.680.00127633,433.91
0x57d...B925
0xdf...4cbf
05/06/20258:28:57 AMbuy$36.27$0.00125736.270.00125728,841.95
0x57d...B925
0x36...e107
05/06/20258:28:38 AMbuy$33.45$0.0012433.450.0012426,962.48
0x57d...B925
0xbc...a700
05/06/20258:28:05 AMbuy$33.89$0.00122433.890.00122427,675.57
0xD77...Aff6
0x25...839b
05/06/20258:27:50 AMbuy$29.42$0.00120929.420.00120924,315.5
0xD77...Aff6
0x68...c6b7
05/06/20258:27:38 AMbuy$2.44$0.0012022.440.0012022,029.17
0xD77...Aff6
0x20...f1f6
05/06/20258:27:27 AMbuy$41.57$0.00119241.570.00119234,870.55
0xD77...Aff6
0xb7...6e67
05/06/20258:27:16 AMbuy$32.41$0.00117432.410.00117427,584.99
0xD77...Aff6
0x3e...2dd2
05/06/20258:26:57 AMbuy$24.65$0.00116124.650.00116121,224.48
0xD77...Aff6
0x16...3dec
05/06/20258:26:48 AMbuy$11.57$0.00115311.570.00115310,031.26
0xD77...Aff6
0xe5...b76b
05/06/20258:26:38 AMbuy$9.54$0.0011489.540.0011488,306.12
0xD77...Aff6
0xa6...a3ae
05/06/20258:26:29 AMbuy$7.24$0.0011447.240.0011446,324.76
0xD77...Aff6
0x26...329e
05/06/20258:26:06 AMbuy$2.95$0.0011422.950.0011422,582.33
0xD77...Aff6
0x18...555f
05/06/20258:25:35 AMbuy$6.15$0.001146.150.001145,393.33
0xD77...Aff6
0xa2...bd1a
05/06/20258:25:17 AMbuy$2.75$0.0011382.750.0011382,415.95
0xD77...Aff6
0x1d...0e82
05/06/20258:24:59 AMbuy$1.75$0.0011371.750.0011371,538.81
0xD77...Aff6
0x58...6fdd