WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAAI-USDT pair

Presyo USD
$0.07203
Presyo
0.07203 USDT
TVL
$0.122
MKT CAP
$2.03
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
258
Mga Bumili
217
Mga Nagbenta
41
Dami
79K
Telegram price alerts
Pares:
0x232Bf993bfA9D61F8Bf79A1A309217053b2fB9FC
VAAI:
0xCa5E0bCAe666b9c466E49445181E8aE0AeCb85Cd
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VAAI:
3.01M
Pinagsama USDT:
$0.06104

VAAI/USDT price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng VAAI token sa DEX SushiSwap ay $0.0000000203. Ang presyo ng VAAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $79,403.45. Ang kontrata ng VAAI token ay 0xCa5E0bCAe666b9c466E49445181E8aE0AeCb85Cd na may market cap na $2.03. Ang kontrata ng liquidity pool ay 0x232Bf993bfA9D61F8Bf79A1A309217053b2fB9FC na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang VAAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAAI/USDT na may kontrata na address 0x232Bf993bfA9D61F8Bf79A1A309217053b2fB9FC ay $0.12.

Ang kabuuang transaksyon ng VAAI/USDT ay 258 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 41 ang mga sales transactions.

Ang VAAI/USDT pool ay may trading volume na $79,403.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAAI sa USDT ay 0.0000000203, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VAAI sa USD ay $0.0000000203 ngayon.

VAAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20253:27:14 PMsell$30.05$0.0720330.050.072033M
0x528...494e
0xc3...9ae7
09/12/20252:56:41 PMbuy$10$0.004973100.0049732,010.66
0xD1F...9f70
0x81...beb5
09/12/20252:56:25 PMbuy$39$0.00497390.004977,845.67
0x342...E876
0xc9...4c8d
09/12/20252:54:19 PMbuy$35.15$0.00496735.150.0049677,078.53
0x342...E876
0x26...2b57
09/12/20252:53:04 PMbuy$20.96$0.00496420.960.0049644,222.42
0xAe9...3922
0xb4...8423
09/12/20252:51:55 PMbuy$74.4$0.00495974.40.00495915,002.83
0xb21...7F36
0x23...20fc
09/12/20252:49:40 PMbuy$37.26$0.00495337.260.0049537,522.63
0x798...6126
0x93...b0f0
09/12/20252:47:53 PMbuy$53.65$0.00494853.650.00494810,842.96
0xB63...d32f
0x26...e563
09/12/20252:47:10 PMbuy$18.26$0.00494418.260.0049443,693.24
0xB63...d32f
0x37...8a46
09/12/20252:44:31 PMbuy$50.26$0.00494150.260.00494110,172.85
0xB63...d32f
0x38...f2f6
09/12/20252:43:49 PMbuy$27.25$0.00493727.250.0049375,521.04
0xC04...811a
0xf6...2af1
09/12/20252:43:00 PMbuy$32.21$0.00493332.210.0049336,528.65
0x703...14BA
0x30...fec8
09/12/20252:40:41 PMbuy$20.37$0.00493120.370.0049314,132.09
0x0b6...d8b9
0xca...ddee
09/12/20252:32:57 PMbuy$12.69$0.00492912.690.0049292,575.39
0xDf4...bB32
0xdd...e8cb
09/12/20252:32:48 PMbuy$68.05$0.00492568.050.00492513,816.54
0xDf4...bB32
0x85...99e5
09/12/20252:30:36 PMbuy$15.05$0.0049215.050.004923,058.36
0xDf4...bB32
0x2e...1ed4
09/12/20252:29:57 PMbuy$57.32$0.00491757.320.00491711,657.26
0x43F...3D8F
0x80...f35e
09/12/20252:28:01 PMbuy$38.02$0.00491238.020.0049127,739.95
0x43F...3D8F
0xf4...617d
09/12/20252:26:16 PMsell$65.99$0.00488465.990.00488413,512
0x43F...3D8F
0x02...3735
09/12/20252:25:16 PMbuy$24.06$0.00491524.060.0049154,894.38
0x43F...3D8F
0xe1...a9ea