WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUNL-USDT pair

Presyo USD
$0.009616
Presyo
0.009616 USDT
TVL
$264,029.75
MKT CAP
$961.7K
5m
0.69%
1h
39.64%
4h
1,199%
24h
1,199%
Ibahagi
TXNS
525
Mga Bumili
433
Mga Nagbenta
92
Dami
106K
Telegram price alerts
Pares:
0xf88548F0edE2453481cf88f2902E1adDf11d344c
CRUNL:
0xfDD3FfFD2a49920e151Ce553dE329a31e7a7ff01
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama CRUNL:
13.7M
Pinagsama USDT:
$132,014.87

CRUNL/USDT price stats sa Arbitrum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CRUNL token sa DEX SushiSwap ay $0.009616. Ang presyo ng CRUNL ay pataas 1,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $105,726.30. Ang kontrata ng CRUNL token ay 0xfDD3FfFD2a49920e151Ce553dE329a31e7a7ff01 na may market cap na $961,698.41. Ang kontrata ng liquidity pool ay 0xf88548F0edE2453481cf88f2902E1adDf11d344c na may kabuuang halaga na naka-lock (TVL) na $264,029.76. Ang CRUNL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUNL/USDT na may kontrata na address 0xf88548F0edE2453481cf88f2902E1adDf11d344c ay $264,029.76.

Ang kabuuang transaksyon ng CRUNL/USDT ay 525 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CRUNL/USDT pool ay may trading volume na $105,726.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUNL sa USDT ay 0.009616, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUNL sa USD ay $0.009616 ngayon.

CRUNL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20251:40:53 PMbuy$93.47$0.00967493.470.0096749,661.87
0xC65...7db7
0x46...24b0
11/26/20251:40:27 PMbuy$697.88$0.009616697.880.00961672,567.44
0xEf0...55C0
0xdf...80b7
11/26/20251:39:26 PMbuy$25.98$0.00956425.980.0095642,717.08
0x9c7...0283
0xe1...84bc
11/26/20251:37:59 PMbuy$26.1$0.0095626.10.009562,730.35
0xF39...FB97
0x9f...deb8
11/26/20251:37:25 PMbuy$41.84$0.00955541.840.0095554,379.18
0xD43...dc8F
0x9c...527c
11/26/20251:36:32 PMbuy$9.99$0.0095519.990.0095511,045.94
0xAB8...33C0
0x62...e809
11/26/20251:35:05 PMbuy$7.27$0.009557.270.00955761.27
0x66D...A269
0x7e...c787
11/26/20251:33:36 PMbuy$47.63$0.00954647.630.0095464,989.76
0x04f...81dC
0xae...6918
11/26/20251:32:10 PMbuy$105.59$0.009535105.590.00953511,074.18
0x66D...A269
0x7e...088c
11/26/20251:30:45 PMbuy$77.23$0.00952277.230.0095228,111.31
0x073...2380
0xaf...5847
11/26/20251:30:09 PMbuy$2,762$0.0093152,7620.009315296,480.17
0xa5F...674B
0x69...9cd3
11/26/20251:29:48 PMsell$155.37$0.009076155.370.00907617,118.86
0x192...27bf
0x83...a107
11/26/20251:29:20 PMbuy$170.93$0.00913170.930.0091318,722.19
0x059...745b
0x53...a101
11/26/20251:27:55 PMbuy$148.48$0.009107148.480.00910716,303.61
0xAd2...f118
0xa4...8c42
11/26/20251:27:12 PMbuy$1,399.76$0.0089971,399.760.008997155,573.34
0xe3A...599C
0x54...d8ef
11/26/20251:26:27 PMbuy$115.29$0.008891115.290.00889112,966.75
0xDdF...9FAd
0x06...f329
11/26/20251:21:48 PMbuy$30.22$0.00888130.220.0088813,402.74
0x3F6...7adD
0x8f...a439
11/26/20251:21:27 PMbuy$19.32$0.00887719.320.0088772,176.26
0xb87...8e68
0xad...eb82
11/26/20251:21:12 PMsell$57.48$0.00882757.480.0088276,512
0x6B7...d0Ad
0x0a...1cce
11/26/20251:20:40 PMbuy$41.22$0.00888141.220.0088814,641.13
0xEb9...8CCe
0x0d...3198