WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNH-USDT pair

Presyo USD
$0.1364
Presyo
0.1364 USDT
TVL
$81,255.07
MKT CAP
$13.6M
5m
0%
1h
1.40%
4h
4.49%
24h
4,426%
Ibahagi
TXNS
837
Mga Bumili
646
Mga Nagbenta
191
Dami
177K
Telegram price alerts
Pares:
0x9541F00bD974F53D23f08828C582685410b7d6EE
TNH:
0x2b54f0891a5c15eE850e9D49f45EADA0a590202E
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama TNH:
298,414.12
Pinagsama USDT:
$40,627.53

TNH/USDT price stats sa Arbitrum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng TNH token sa DEX SushiSwap ay $0.1364. Ang presyo ng TNH ay pataas 4,426% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $176,904.00. Ang kontrata ng TNH token ay 0x2b54f0891a5c15eE850e9D49f45EADA0a590202E na may market cap na $13,641,346.89. Ang kontrata ng liquidity pool ay 0x9541F00bD974F53D23f08828C582685410b7d6EE na may kabuuang halaga na naka-lock (TVL) na $81,255.07. Ang TNH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNH/USDT na may kontrata na address 0x9541F00bD974F53D23f08828C582685410b7d6EE ay $81,255.07.

Ang kabuuang transaksyon ng TNH/USDT ay 837 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 191 ang mga sales transactions.

Ang TNH/USDT pool ay may trading volume na $176,904.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNH sa USDT ay 0.1364, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TNH sa USD ay $0.1364 ngayon.

TNH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/12/202512:48:39 AMbuy$41.95$0.136441.950.1364307.55
0xAfa...70Fc
0x27...2112
12/12/202512:39:55 AMbuy$35.28$0.136135.280.1361259.12
0x069...4b3b
0x8b...0cdd
12/12/202512:33:02 AMbuy$37.49$0.135937.490.1359275.85
0x392...93DD
0xd2...32b9
12/12/202512:22:27 AMbuy$48.76$0.135648.760.1356359.56
0xf95...59Ea
0xf0...38bc
12/12/202512:13:35 AMbuy$34.81$0.135334.810.1353257.21
0x47F...CD46
0xab...7565
12/12/202512:05:21 AMbuy$42.42$0.13542.420.135314.03
0xa47...2832
0x1b...7453
12/11/202511:57:32 PMbuy$51.14$0.134751.140.1347379.51
0xd4D...ecB1
0xcd...c5a9
12/11/202511:48:18 PMbuy$20.6$0.134520.60.1345153.12
0x8e6...4Fd7
0x4a...0155
12/11/202511:36:58 PMbuy$88.61$0.134188.610.1341660.47
0xA79...fe7d
0x5c...d5bc
12/11/202511:31:37 PMbuy$30.28$0.133730.280.1337226.36
0x1d1...dd40
0x93...6a96
12/11/202511:21:43 PMbuy$42.76$0.133542.760.1335320.25
0xc44...F529
0xb6...5157
12/11/202511:11:58 PMbuy$26.92$0.133326.920.1333201.97
0x5d4...857c
0x42...e803
12/11/202511:06:21 PMbuy$34.11$0.13334.110.133256.29
0xC1f...8012
0x62...72a5
12/11/202510:58:29 PMbuy$7.75$0.13297.750.132958.33
0xE4A...9846
0x1d...5ccb
12/11/202510:50:46 PMbuy$11.61$0.132811.610.132887.42
0x5F1...71e9
0x91...2688
12/11/202510:41:08 PMbuy$35.38$0.132735.380.1327266.6
0x702...6429
0x15...ca5f
12/11/202510:31:34 PMbuy$20.86$0.132520.860.1325157.37
0xda1...6c3A
0x39...db1c
12/11/202510:23:19 PMbuy$28.96$0.132328.960.1323218.77
0x4B5...F9Fe
0x6c...8c35
12/11/202510:13:21 PMbuy$29.03$0.132129.030.1321219.65
0xF07...9148
0xdf...875d
12/11/202510:02:18 PMbuy$28.07$0.13228.070.132212.68
0x953...B8F5
0xdf...36b9