WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.0002818
Presyo
0.061703 WETH
TVL
$115,232.24
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E025BDF2a63084676dAbFe2593EE1c9340dc3C3
SYN:
0x8B7971f6c8CcC25ce196f2BD713a1BBa7C3DD309
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYN:
205.26M
Pinagsama WETH:
$34.82

SYN/WETH price stats sa Arbitrum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SYN token sa DEX SushiSwap ay $0.0002818. Ang presyo ng SYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYN token ay 0x8B7971f6c8CcC25ce196f2BD713a1BBa7C3DD309 na may market cap na $2,807,026.55. Ang kontrata ng liquidity pool ay 0x2E025BDF2a63084676dAbFe2593EE1c9340dc3C3 na may kabuuang halaga na naka-lock (TVL) na $115,232.24. Ang SYN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x2E025BDF2a63084676dAbFe2593EE1c9340dc3C3 ay $115,232.24.

Ang kabuuang transaksyon ng SYN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0000001703, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.0002818 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20238:53:54 AMsell$402.29$0.00028180.24310.0617031.43M
0xF12...1FCd
0xda...0248
02/17/20238:53:10 AMbuy$83.57$0.00027310.050510.061651305,895.23
0xF12...1FCd
0x3e...8ff8
02/17/20238:53:10 AMbuy$1,223.4$0.00027940.73940.0616894.38M
0xF12...1FCd
0x3e...8ff8
02/17/20238:52:26 AMsell$13,314.2$0.00027198.040.06164339.74M
0xF12...1FCd
0xfc...7238
02/17/20238:51:31 AMbuy$758.83$0.00041160.45860.0624881.84M
0xF12...1FCd
0xd5...69ec
02/17/20238:51:31 AMbuy$346.93$0.00040340.20970.062438859,900.81
0xF12...1FCd
0xd5...69ec
02/17/20238:51:31 AMbuy$288.75$0.00039520.17450.062389730,488.03
0xF12...1FCd
0xd5...69ec
02/17/20238:51:31 AMbuy$146.37$0.00040630.088470.062456360,216.41
0xF12...1FCd
0xd5...69ec
02/17/20238:51:31 AMbuy$384.83$0.00039910.23260.062412964,037.46
0xF12...1FCd
0xd5...69ec
02/17/20238:50:38 AMbuy$4,020.2$0.00039242.430.06237210.85M
0xF12...1FCd
0xa4...17f6
02/17/20238:49:26 AMbuy$98.77$0.00033450.05970.062022295,268.83
0xF12...1FCd
0xaf...32e2
02/17/20238:49:26 AMbuy$252.99$0.00033640.15290.062033752,049.48
0xF12...1FCd
0xaf...32e2
02/17/20238:49:26 AMbuy$27.9$0.00033790.016860.06204282,571.42
0xF12...1FCd
0xaf...32e2
02/17/20238:49:26 AMbuy$883.68$0.00034370.53410.0620772.57M
0xF12...1FCd
0xaf...32e2
02/17/20238:49:26 AMbuy$91.58$0.00033850.055350.062046270,521.06
0xF12...1FCd
0xaf...32e2
02/17/20238:48:40 AMsell$3,195.94$0.00034891.930.0621099.16M
0xF12...1FCd
0x2d...926e
02/17/20238:48:01 AMbuy$296.49$0.00040040.17920.06242740,322.75
0xF12...1FCd
0xf2...0674
02/17/20238:48:01 AMbuy$868.41$0.00036410.52490.06222.39M
0xF12...1FCd
0xf2...0674
02/17/20238:48:01 AMbuy$44.45$0.00039850.026870.062408111,550.11
0xF12...1FCd
0xf2...0674
02/17/20238:48:01 AMsell$3,767.43$0.00035822.270.0621659.97M
0xF12...1FCd
0xf2...0674