WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2744
Presyo
0.00009875 WETH
TVL
$11,265.07
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.51%
24h
0.48%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
355
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
20,506.94
Pinagsama WETH:
$2.02

STG/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.2744. Ang presyo ng STG ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $354.53. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $8,403,967.77. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $11,265.08. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $11,265.08.

Ang kabuuang transaksyon ng STG/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $354.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00009875, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2744 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:00:12 AMsell$12.45$0.27440.0044830.0000987545.39
0x8Ae...d501
0xab...a6f9
02/05/20255:55:11 AMsell$17.54$0.27550.0063230.0000992863.68
0xdb4...55Fb
0x7d...2a45
02/05/20255:51:35 AMsell$10$0.2720.0036670.0000997736.76
0x1d1...370f
0x6c...59ba
02/05/20254:36:40 AMsell$1.35$0.2720.00049630.000099974.96
0x3A1...0f9F
0xfe...3b98
02/05/20254:23:34 AMsell$0.4331$0.27210.00015910.00011.59
0xD37...7C49
0x8e...6a9b
02/05/20253:53:47 AMbuy$10.17$0.27410.0037290.000100437.12
0x303...c4cE
0xb6...2e43
02/05/20253:40:15 AMbuy$10.13$0.27360.0037070.000137.04
0x303...c4cE
0x40...b859
02/05/20252:24:37 AMbuy$8.78$0.27030.0032390.0000997332.47
0x111...c834
0x79...31ed
02/05/20251:44:39 AMsell$5.92$0.2720.0021580.0000990821.78
0x836...4Ea0
0x7c...cebb
02/05/20251:43:01 AMbuy$15.01$0.27320.0054680.0000995154.95
0xfFa...83AC
0x8d...ec14
02/05/20251:03:50 AMsell$12.68$0.27160.0046170.0000988746.69
0x303...c4cE
0x9f...683f
02/05/202512:47:07 AMsell$0.0412$0.27040.00001510.00009910.1523
0x184...83cb
0x00...7352
02/05/202512:43:21 AMsell$10.01$0.27050.0036750.0000992837.02
0xC38...d0EA
0x13...63c0
02/05/202512:36:19 AMsell$0.05154$0.27130.000018890.000099460.19
0xf2f...EF92
0x09...18e6
02/05/202512:26:14 AMsell$10.03$0.27120.0036860.0000996436.99
0x73F...735B
0x8f...7476
02/05/202512:01:10 AMsell$10.17$0.27380.0037140.000137.13
0x303...c4cE
0x89...f7e7
02/04/202511:38:24 PMsell$0.2381$0.27210.000087680.00010010.8751
0xB48...3AF2
0xc5...e04f
02/04/202511:12:08 PMsell$14.12$0.27280.0052010.000100451.77
0x5Aa...Cd6a
0x73...266c
02/04/202510:20:15 PMsell$6.72$0.26910.002520.000100825
0x358...5aa7
0xb5...2e3e
02/04/20259:59:52 PMbuy$13.79$0.26780.0052180.000101351.5
0x260...57a9
0x0e...ef63