WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2276
Presyo
0.00008437 WETH
TVL
$10,088.03
MKT CAP
$7.1M
5m
0%
1h
-0.07%
4h
0.13%
24h
1.84%
Ibahagi
TXNS
80
Mga Bumili
24
Mga Nagbenta
56
Dami
626
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
22,140.83
Pinagsama WETH:
$1.86

STG/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.2276. Ang presyo ng STG ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $626.26. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $7,139,058.97. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $10,088.03. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $10,088.03.

Ang kabuuang transaksyon ng STG/WETH ay 80 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 56 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $626.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00008437, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2276 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:23:28 PMsell$10.57$0.22760.0039210.0000843746.47
0x5FC...B117
0x3b...bc93
05/13/20259:56:54 PMsell$14.99$0.22770.0055820.000084865.82
0x80a...5f99
0x87...ab82
05/13/20258:50:32 PMsell$10.48$0.22910.0038980.0000852345.73
0x303...c4cE
0xc8...9f1c
05/13/20258:16:51 PMbuy$14.4$0.22830.0054030.0000856863.06
0x303...c4cE
0xd9...2839
05/13/20258:05:28 PMbuy$17.9$0.22790.0066870.0000851378.54
0x303...c4cE
0x4a...4f57
05/13/20257:46:38 PMsell$16.07$0.22960.005920.0000845969.98
0x303...c4cE
0xc1...d8af
05/13/20257:19:28 PMsell$14.59$0.22780.0054510.000085164.04
0xd4F...A7a5
0x52...15e1
05/13/20257:10:45 PMsell$11.16$0.22770.0041920.0000855449.01
0x303...c4cE
0x58...be52
05/13/20256:54:13 PMsell$11.03$0.22770.004160.0000859248.42
0xA94...6db1
0x1b...665f
05/13/20256:32:48 PMsell$12.35$0.22770.004680.0000863254.22
0x303...c4cE
0xd0...48cd
05/13/20256:31:31 PMsell$10.18$0.22730.0038870.0000867144.82
0x929...d446
0x62...ea59
05/13/20254:55:56 PMbuy$1.22$0.2260.00047440.000087395.42
0x879...F227
0x17...0962
05/13/20254:26:52 PMsell$18.07$0.22560.0069830.0000871780.1
0xB3A...0790
0x8d...e1ab
05/13/20253:43:53 PMsell$1.32$0.22440.00051620.000087515.89
0xDae...91a7
0xe1...7777
05/13/20253:03:32 PMsell$1.52$0.22250.00060020.000087626.85
0x758...5CdD
0xda...5a6d
05/13/20252:14:45 PMsell$13.95$0.22310.0054970.000087962.53
0xc53...6a62
0x24...ead2
05/13/20251:54:52 PMsell$9.23$0.22460.0036310.0000883241.12
0x9ef...5ab7
0xc0...a508
05/13/20251:41:06 PMsell$12.72$0.22650.0049830.0000887256.17
0xd4F...A7a5
0x0a...bf47
05/13/202512:47:04 PMsell$2.32$0.22510.00091990.0000889910.33
0xde5...8DE8
0x35...863f
05/13/202512:45:12 PMsell$13.32$0.22580.0052680.0000892859.01
0x303...c4cE
0xc0...06f7