WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1652
Presyo
0.00007985 WETH
TVL
$975.1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.99%
24h
-2.62%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
59
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
2,952.94
Pinagsama WETH:
$0.2356

STG/WETH price stats sa Arbitrum

Noong Marso 5, 2026, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.1652. Ang presyo ng STG ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $58.91. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,164,029.62. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $975.10. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $975.10.

Ang kabuuang transaksyon ng STG/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $58.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00007985, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1652 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20265:30:25 PMsell$1.8$0.16520.00087060.0000798510.9
0x10E...7034
0x53...158b
03/05/20264:42:11 PMsell$0.06117$0.16690.000029370.000080150.3664
0x08C...2C98
0xaa...d188
03/05/20264:13:45 PMsell$2.9$0.16650.0014060.0000806417.44
0xED0...DDD7
0xd9...5b22
03/05/20264:00:55 PMsell$2.07$0.16980.00099540.0000814612.21
0x3FF...dB1C
0x78...352b
03/05/20263:41:24 PMsell$0.4993$0.17060.00023960.000081892.92
0x442...7CA0
0x31...ab5f
03/05/20263:19:41 PMbuy$2.58$0.17110.0012390.0000820315.1
0x051...6666
0x9e...9e44
03/05/20263:03:13 PMbuy$2.64$0.17160.0012530.0000811815.43
0xA9C...BBBB
0x54...3ef8
03/05/20262:24:26 PMbuy$1.93$0.17030.00091340.0000804411.35
0xC62...5555
0xe5...4552
03/05/20261:01:13 PMbuy$2.58$0.17040.0012070.0000797215.14
0xA9C...BBBB
0x47...6933
03/05/202612:50:31 PMsell$0.01749$0.16880.0581720.000078840.1036
0x04C...075e
0x6d...242b
03/05/202610:23:16 AMsell$0.8409$0.16850.0003940.000078984.98
0x8Af...664A
0x91...b4c6
03/05/20269:16:24 AMsell$0.5345$0.16830.00025140.00007923.17
0x1Bb...EBfc
0xb5...6773
03/05/20268:59:36 AMbuy$1.72$0.16820.00081530.0000794810.25
0xED0...DDD7
0xf4...063c
03/05/20268:58:30 AMbuy$2.47$0.16670.001170.0000788114.84
0xdb4...55Fb
0xe5...61cc
03/05/20268:16:04 AMsell$0.8183$0.1640.00038950.000078084.98
0xd31...f0Be
0x4f...e4fa
03/05/20268:05:37 AMbuy$2.49$0.16420.0011860.0000782815.15
0x686...97C7
0x05...a5b3
03/05/20266:15:38 AMbuy$2.57$0.16370.001220.0000774815.74
0x76b...8888
0x82...9e00
03/05/20264:54:33 AMsell$2.35$0.16410.0011050.0000769814.35
0x7a7...B3b6
0xdb...60f9
03/05/20263:11:42 AMsell$3.4$0.16510.0016050.0000778820.61
0x2ff...C6dc
0xee...0ed5
03/05/20262:56:40 AMsell$2.58$0.16690.0012210.0000788315.49
0xa9D...0410
0x15...c877