WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1497
Presyo
0.00005986 WETH
TVL
$7,882.23
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.42%
24h
-0.02%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
26,402.8
Pinagsama WETH:
$1.57

STG/WETH price stats sa Arbitrum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng STG token sa DEX ay $0.1497. Ang presyo ng STG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.58. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $3,686,017.00. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $7,882.23. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $7,882.23.

Ang kabuuang transaksyon ng STG/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $36.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00005986, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1497 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:43:05 PMbuy$0.05067$0.14970.000020260.000059860.3384
0x6bE...D29E
0xb2...dae9
07/05/20255:16:06 PMsell$1.28$0.1490.00051150.000059528.59
0x52e...7d65
0x51...eef6
07/05/20252:24:32 PMsell$5.89$0.15010.0023430.0000596339.29
0x516...479d
0x3c...1545
07/05/20251:23:40 PMbuy$10.06$0.15080.0039970.0000599366.7
0x303...c4cE
0x00...2c1d
07/05/202512:20:53 PMbuy$0.03061$0.15050.000012150.000059780.2033
0x64A...44bF
0x1a...cb68
07/05/20258:41:04 AMbuy$6.08$0.15050.002410.0000596840.39
0x07E...7BcA
0xcf...235e
07/05/20255:53:08 AMsell$13.17$0.14970.005230.0000594388
0x552...f16E
0xbe...5d4e
07/04/20255:59:16 PMsell$13.37$0.1490.0053690.0000598389.73
0x712...69b4
0x58...295b
07/04/20254:30:08 PMsell$5.37$0.14930.0021650.0000601236
0xdb4...55Fb
0x5c...ac9a
07/04/20254:25:31 PMbuy$13.79$0.14990.0055510.0000603591.97
0xba3...5Ff8
0xea...7401
07/04/20253:21:59 PMbuy$8.65$0.15050.0034470.0000600157.44
0xdaF...3109
0x84...4a86
07/04/20252:14:54 PMbuy$10.04$0.15050.0039860.0000597366.73
0x303...c4cE
0xd8...1ad5
07/04/20251:45:34 PMbuy$4.38$0.1510.0017260.0000595129
0x54F...CcD8
0xd5...a311
07/04/20251:41:51 PMbuy$0.09331$0.15090.000036750.000059450.6182
0x688...9399
0x59...2570
07/04/20251:17:48 PMbuy$5.63$0.15120.002210.0000593637.23
0xF55...967d
0x4b...f3bd
07/04/202511:43:18 AMsell$3.5$0.15040.0013740.0000589723.3
0xEf2...A376
0x98...3a47
07/04/202511:25:59 AMsell$4.38$0.15070.0017180.0000590929.08
0xcEb...8788
0x6f...9e3e
07/04/202511:24:37 AMsell$4.2$0.1510.0016480.0000592227.83
0xbCE...dB55
0xb9...14e3
07/04/202510:00:19 AMbuy$0.005851$0.15210.0522940.000059640.03846
0x038...2418
0x07...3878
07/04/20259:10:14 AMsell$4.04$0.15110.0015880.0000593426.76
0x21C...b852
0xfd...9a72