WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.2102
Presyo
0.00004645 WETH
TVL
$1,606.39
MKT CAP
$4M
5m
0%
1h
0%
4h
-3.82%
24h
2.89%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
83
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
3,806.9
Pinagsama WETH:
$0.1781

STG/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.2102. Ang presyo ng STG ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $83.13. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $4,031,052.89. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $1,606.39. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $1,606.39.

Ang kabuuang transaksyon ng STG/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $83.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.00004645, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2102 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:51:20 PMbuy$8.28$0.21020.0018310.0000464539.430xf2...08b6
10/07/20251:23:00 PMsell$2.41$0.21770.0005080.0000458311.080x03...3d4f
10/07/20251:16:35 PMsell$0.6083$0.21850.0001280.000045992.780x9f...a3d4
10/07/202512:38:21 PMbuy$5.48$0.21570.001170.00004625.440xc6...4748
10/07/202512:27:54 PMsell$0.146$0.21310.000031120.000045430.68510xaf...9d4e
10/07/202512:17:30 PMsell$0.0003136$0.21310.0766860.000045440.0014710xc2...f609
10/07/202512:12:15 PMbuy$3.59$0.21470.00076160.0000455116.730x5e...4caf
10/07/202512:04:48 PMbuy$3.67$0.21270.00077830.0000451117.250xed...67f4
10/07/202511:50:07 AMsell$0.06494$0.21020.000013790.000044650.30880x11...adbf
10/07/202511:48:34 AMbuy$3.58$0.21060.00076160.0000447217.020x80...4259
10/07/202511:34:46 AMbuy$1.39$0.20930.00029540.000044456.640xa0...9f48
10/07/202511:20:42 AMbuy$2.15$0.2080.00045870.0000442610.360x45...c5d9
10/07/202510:34:52 AMbuy$3.03$0.20670.00064470.0000439814.650x41...4197
10/07/20257:33:54 AMsell$2.65$0.20520.00056460.000043712.920xf4...3aad
10/07/20257:33:23 AMsell$0.4545$0.2060.000096780.000043862.20xe5...fd04
10/07/20256:58:09 AMsell$0.4217$0.20620.000089780.000043912.040xf1...f3d6
10/07/20256:44:54 AMsell$0.6729$0.20540.0001440.000043973.270x03...ebe4
10/07/20256:19:03 AMsell$2.97$0.20740.00063360.0000441714.340xb5...9155
10/07/20255:44:24 AMsell$2.37$0.21040.00050070.0000444611.260xb4...db21
10/07/20254:20:11 AMsell$0.8839$0.20970.00018810.000044644.210xfa...6e71