WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WETH pair

Presyo USD
$0.1251
Presyo
0.0000404 WETH
TVL
$1,028.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.05%
24h
5.29%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x47888C34e9aa879363E94E5302681e763B18D39E
STG:
0x6694340fc020c5E6B96567843da2df01b2CE1eb6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama STG:
4,098.67
Pinagsama WETH:
$0.1659

STG/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng STG token sa DEX SushiSwap ay $0.1251. Ang presyo ng STG ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.94. Ang kontrata ng STG token ay 0x6694340fc020c5E6B96567843da2df01b2CE1eb6 na may market cap na $2,338,704.93. Ang kontrata ng liquidity pool ay 0x47888C34e9aa879363E94E5302681e763B18D39E na may kabuuang halaga na naka-lock (TVL) na $1,028.16. Ang STG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WETH na may kontrata na address 0x47888C34e9aa879363E94E5302681e763B18D39E ay $1,028.16.

Ang kabuuang transaksyon ng STG/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STG/WETH pool ay may trading volume na $26.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WETH ay 0.0000404, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1251 ngayon.

STG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:18:55 AMbuy$2.56$0.12510.00082940.000040420.52
0x679...1111
0x5d...07da
01/09/202610:43:45 AMbuy$2.56$0.12380.00082950.0000420.73
0x33a...4444
0x8e...456a
01/09/20263:35:57 AMsell$2.21$0.12320.00071350.0000397317.95
0xfab...eB71
0x98...e9a0
01/09/20262:22:56 AMbuy$3.66$0.12470.001170.0000398629.35
0xdb4...55Fb
0xf1...0417
01/09/20261:15:31 AMsell$2.27$0.12260.00073320.0000395218.55
0xDF9...955b
0xbc...3ab7
01/08/20269:38:26 PMsell$0.7611$0.12240.00024450.000039336.21
0x41f...6718
0x02...6d11
01/08/20269:38:26 PMbuy$2.78$0.12360.00089390.0000397222.5
0xC62...5555
0x79...b11e
01/08/20269:31:27 PMbuy$2.93$0.12250.0009440.0000393923.96
0xA2F...aaaa
0xfd...15b9
01/08/20268:18:16 PMbuy$2.56$0.12020.00083010.0000389721.29
0xa39...ffff
0x32...a7d0
01/08/20268:14:21 PMsell$0.01112$0.11890.0536030.000038540.0935
0x408...b62d
0x95...9182
01/08/20267:45:48 PMbuy$1.52$0.12020.00048960.0000386612.66
0x596...052e
0xa3...a70a
01/08/20263:40:05 PMbuy$2.57$0.1190.00083050.0000383421.66
0xf02...EEEE
0xa6...3a86
01/08/202612:21:58 PMsell$0.2257$0.11740.000072940.000037931.92
0x75d...B79D
0x3f...44c3
01/08/202611:32:34 AMsell$0.2729$0.11880.000087190.000037972.29
0x4AC...bFD7
0x78...81a6
01/08/202611:15:42 AMsell$0.01245$0.11890.0539760.000037990.1046
0x103...AD3B
0x54...2062
01/08/20265:03:23 AMsell$0.2012$0.11990.000063770.000038011.67
0x29a...E74C
0xf6...a948
01/08/20263:25:44 AMsell$0.1599$0.11970.000050830.000038041.33
0x96E...7805
0xf3...629b
01/08/20263:18:59 AMsell$0.0005266$0.11970.0616730.000038050.004398
0xB1B...56f3
0xee...24d1
01/08/202612:35:38 AMsell$0.9379$0.12020.00029730.000038127.8
0x0D5...c98D
0x97...1f2c
01/07/20265:59:29 PMbuy$1.28$0.12060.00040670.0000383210.61
0x7F0...50F2
0x51...3d34