Impormasyon tungkol sa SPELL-WETH pair
- Pinagsama SPELL:
- 685.45M
- Pinagsama WETH:
- $22.57
SPELL/WETH price stats sa Arbitrum
Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00007848. Ang presyo ng SPELL ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,104.82. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $89,486.39. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $107,897.14. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WETH ngayon?
Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $107,897.14.
Ilang transaksyon ang mayroon sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang SPELL/WETH pool ay may trading volume na $2,104.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WETH?
Ang exchange rate ng 1 SPELL sa WETH ay 0.00000003284, na naitala noong 3:37 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00007848 ngayon.
SPELL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:23:12 AM | sell | $8.31 | $0.00007848 | 0.003481 | 0.073284 | 106,008.54 | 0xd7...fc3c | |
| 09/16/2026 | 8:06:56 AM | sell | $19.19 | $0.00007843 | 0.008041 | 0.073286 | 244,700.15 | 0x84...ea44 | |
| 09/16/2026 | 8:03:02 AM | sell | $19.74 | $0.00007871 | 0.008248 | 0.073288 | 250,820.08 | 0x66...6de7 | |
| 09/16/2026 | 6:49:51 AM | buy | $19.91 | $0.00007938 | 0.008298 | 0.073308 | 250,845.01 | 0x72...36fd | |
| 09/16/2026 | 5:23:00 AM | buy | $27.81 | $0.00007932 | 0.01159 | 0.073305 | 350,683.77 | 0x5d...6350 | |
| 09/15/2026 | 8:09:46 PM | sell | $9.14 | $0.00007904 | 0.003801 | 0.073284 | 115,740.09 | 0x25...c1eb | |
| 09/15/2026 | 8:06:21 PM | sell | $19.16 | $0.00007902 | 0.007969 | 0.073286 | 242,521.47 | 0x0f...cc7b | |
| 09/15/2026 | 8:00:33 PM | sell | $21.46 | $0.00007934 | 0.008898 | 0.073288 | 270,576.86 | 0x09...3cd2 | |
| 09/15/2026 | 7:59:03 PM | sell | $20.5 | $0.00007938 | 0.008499 | 0.073291 | 258,253.95 | 0x99...ab62 | |
| 09/15/2026 | 7:57:19 PM | sell | $19.45 | $0.00007948 | 0.008062 | 0.073293 | 244,786.15 | 0x56...f90a | |
| 09/15/2026 | 7:00:13 PM | buy | $21.84 | $0.00007969 | 0.009082 | 0.073313 | 274,106.05 | 0x1a...bffc | |
| 09/15/2026 | 6:55:47 PM | sell | $27.2 | $0.00007948 | 0.01127 | 0.073293 | 342,193.07 | 0x32...6916 | |
| 09/15/2026 | 6:49:16 PM | buy | $23.98 | $0.00007824 | 0.01015 | 0.073313 | 306,501.83 | 0x67...14d4 | |
| 09/15/2026 | 6:48:18 PM | buy | $27.61 | $0.00007828 | 0.01167 | 0.07331 | 352,745 | 0xb2...1b3b | |
| 09/15/2026 | 6:43:17 PM | buy | $21.4 | $0.00007883 | 0.008979 | 0.073307 | 271,482.44 | 0x22...fd00 | |
| 09/15/2026 | 6:40:38 PM | buy | $21.31 | $0.00007916 | 0.008898 | 0.073305 | 269,236.28 | 0x4d...2815 | |
| 09/15/2026 | 5:36:20 PM | sell | $14.88 | $0.00008038 | 0.006081 | 0.073284 | 185,140.9 | 0x7c...f0b7 | |
| 09/15/2026 | 5:35:41 PM | sell | $20.63 | $0.00008024 | 0.00845 | 0.073286 | 257,097.97 | 0xdd...d48e | |
| 09/15/2026 | 5:31:19 PM | sell | $20.65 | $0.00007979 | 0.008513 | 0.073289 | 258,823.86 | 0xd9...42f2 | |
| 09/15/2026 | 5:29:32 PM | sell | $29.26 | $0.00007973 | 0.01208 | 0.073292 | 367,005.45 | 0x5b...6d46 |