WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00008521
Presyo
0.073422 WETH
TVL
$114,718.83
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
221
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
671.1M
Pinagsama WETH:
$23.03

SPELL/WETH price stats sa Arbitrum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00008521. Ang presyo ng SPELL ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $221.11. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $96,780.15. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $114,718.83. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $114,718.83.

Ang kabuuang transaksyon ng SPELL/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $221.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000003422, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00008521 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20266:47:11 AMsell$0.0685$0.000085210.0934140.0734220.009975
0xe9E...4A8E
0x79...1cdc
08/26/20269:53:52 AMsell$0.004176$0.000083740.0517070.07342349.87
0x4c6...feeD
0x78...7af6
08/26/20269:53:53 AMsell$5.14$0.000083730.0021020.07342261,414.44
0xaed...69e8
0xe7...5de0
08/26/20269:30:46 AMsell$22.23$0.000083830.009080.073424265,162.73
0xaed...69e8
0x29...5682
08/26/20269:30:44 AMsell$34.47$0.000083920.014080.073428410,821.28
0xaed...69e8
0x51...8a0f
08/26/20267:54:36 AMsell$35.08$0.000084550.014240.073432414,929.49
0xaed...69e8
0x6e...71dd
08/26/20267:52:35 AMsell$23.38$0.000084740.009480.073435275,929.4
0xaed...69e8
0xe4...2e41
08/26/20267:33:55 AMsell$21.16$0.000084710.0085890.073438249,795.29
0xaed...69e8
0xdc...b67b
08/26/20267:25:27 AMsell$21.81$0.000084750.0088560.073441257,364.33
0xaed...69e8
0xe0...05b4
08/26/20267:03:39 AMsell$20.14$0.000084740.0081840.073443237,671.64
0xaed...69e8
0x43...dedf
08/26/20267:02:05 AMsell$37.67$0.000084680.015330.073447444,860.58
0xaed...69e8
0xe5...c000
08/26/20266:12:48 AMbuy$26.6$0.000085350.010810.073468311,774.56
0xaed...69e8
0xf8...d2f3
08/26/20266:11:47 AMbuy$20.57$0.00008540.0083490.073465240,904.18
0xaed...69e8
0xca...fe0a
08/26/20265:48:26 AMbuy$20.15$0.000085290.0081840.073463236,326.18
0xaed...69e8
0x06...9557
08/26/20265:43:18 AMbuy$32.85$0.000085290.013320.07346385,179.5
0xaed...69e8
0x20...3f0f
08/26/20265:43:17 AMbuy$34.53$0.000085190.0140.073455405,306.41
0xaed...69e8
0x1c...8a6d
08/26/20265:13:16 AMsell$21.74$0.000084480.0088390.073434257,364.33
0xaed...69e8
0x6c...98d4
08/26/20265:11:42 AMsell$20.68$0.000084480.0084160.073437244,873.33
0xaed...69e8
0xed...29eb
08/26/20264:57:18 AMsell$23.53$0.000084440.0095860.073439278,688.69
0xaed...69e8
0x2b...3dbb
08/26/20264:52:07 AMsell$24.3$0.000084660.0098840.073442287,133.24
0xaed...69e8
0x76...b86b