WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002448
Presyo
0.078298 WETH
TVL
$206,583.11
MKT CAP
$344.8K
5m
0%
1h
0%
4h
3.03%
24h
2.92%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
421.11M
Pinagsama WETH:
$35

SPELL/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002448. Ang presyo ng SPELL ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,148.85. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $344,817.90. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $206,583.12. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $206,583.12.

Ang kabuuang transaksyon ng SPELL/WETH ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,148.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008298, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002448 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:28:15 PMbuy$497.48$0.00024480.16860.0782982.03M
0x4Bf...fAc0
0x77...0efa
01/21/20264:24:10 PMbuy$99.85$0.00024350.033820.07825409,997.76
0xD31...22b6
0xfe...de47
01/21/20264:05:16 PMbuy$97.95$0.00024730.032610.078234396,019.73
0x6bf...823f
0x26...84ef
01/21/20263:39:18 PMbuy$4.76$0.0002450.0015990.07822619,448.41
0x8e3...D1a5
0xee...a242
01/21/20263:38:42 PMbuy$99.8$0.00024480.03350.078218407,673.31
0xD31...22b6
0x96...ab94
01/21/20263:19:30 PMsell$250.73$0.00024690.083050.078181.02M
0xe74...8c1F
0x13...66e8
01/21/20263:02:42 PMsell$38.96$0.00024460.013060.078203159,228.15
0x6C3...fA10
0x56...85ee
01/21/20262:53:56 PMbuy$4.87$0.00024620.0016340.07825519,796.25
0x693...DaF8
0xd7...a773
01/21/202612:51:39 PMbuy$99.84$0.00024110.034140.078246414,065.52
0xD31...22b6
0x75...65ca
01/21/202612:35:20 PMsell$5.04$0.00023760.0017380.07818921,225.94
0x0e5...8064
0xc1...4674
01/21/20269:41:23 AMbuy$95.39$0.00024450.03210.078232389,997.7
0xD31...22b6
0x3f...be51
01/21/20267:29:55 AMbuy$99.61$0.00024410.033520.078216407,956.93
0xD31...22b6
0x3a...5597
01/21/20262:59:29 AMbuy$100.31$0.00024360.033760.0782411,675.33
0xD31...22b6
0x24...a8e0
01/21/20262:40:42 AMbuy$100.18$0.00024320.033710.078184411,905.91
0xD31...22b6
0xdb...603e
01/21/20261:05:48 AMbuy$97.66$0.00024220.032930.078169403,159.94
0xD31...22b6
0xe7...e5d3
01/21/20261:00:38 AMbuy$100.17$0.00024170.033780.078153414,338.72
0xD31...22b6
0x18...adb1
01/21/202612:56:56 AMbuy$100.08$0.00024130.033750.078137414,770.78
0xD31...22b6
0xfb...7588
01/21/202612:48:18 AMbuy$97.65$0.000240.033040.078121406,835.97
0x6bf...823f
0xb5...4d16
01/21/202612:42:14 AMbuy$100.11$0.00023940.033880.078106418,010.42
0xD31...22b6
0x65...da6c
01/21/202612:17:30 AMbuy$99.77$0.00023660.034110.07809421,706.15
0xADF...dcAa
0x6d...c00c