WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002533
Presyo
0.077883 WETH
TVL
$218,139.41
MKT CAP
$324.6K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
429.53M
Pinagsama WETH:
$33.93

SPELL/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002533. Ang presyo ng SPELL ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,412.47. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $324,635.29. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $218,139.41. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $218,139.41.

Ang kabuuang transaksyon ng SPELL/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $2,412.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007883, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002533 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20255:31:53 AMsell$82.06$0.00025330.025530.077883323,927.020x14...4abd
12/11/20255:22:22 AMsell$31.53$0.00025360.0098110.077891124,325.360x48...96a5
12/11/20253:32:45 AMbuy$301.32$0.00025270.09440.0779191.19M0xf2...48bc
12/11/20253:32:45 AMsell$3.23$0.00025190.0010120.07789312,822.680x0c...fb96
12/11/20253:28:48 AMbuy$110.83$0.00025180.034720.077889440,138.490xf6...3e28
12/11/20252:39:29 AMsell$0.6604$0.00025160.00020550.0778342,624.10x49...66b2
12/11/20252:30:53 AMbuy$39.9$0.00025340.01240.077878157,442.190x53...bad2
12/11/20252:13:40 AMbuy$49.51$0.00025390.015340.077872194,947.550xd1...e735
12/11/20251:56:01 AMbuy$37.48$0.00025610.011510.077866146,352.410x60...374b
12/11/20251:10:19 AMsell$1.88$0.00025630.00057370.0778167,340.80x2d...6070
12/11/20251:10:19 AMsell$1.6$0.00025630.00048990.0778166,268.010x2d...6070
12/11/202512:44:32 AMbuy$66.71$0.00025690.020290.077816259,645.120x76...4bd4
12/11/202512:39:30 AMbuy$100.09$0.00025670.030420.077804389,805.380x43...9927
12/10/202511:38:33 PMbuy$50.88$0.00025920.015290.077794196,228.730x6a...c051
12/10/202511:27:13 PMbuy$41.11$0.00026110.012260.077788157,442.910x22...0dbf
12/10/202510:39:07 PMsell$28.93$0.00025820.0086710.07774112,027.870x45...3afa
12/10/20259:46:52 PMbuy$6.15$0.00026110.0018320.07776923,579.890xa9...b9b5
12/10/20259:46:56 PMbuy$0.2731$0.00026180.000081240.0777891,0430xee...d480
12/10/20259:46:51 PMsell$120.03$0.00026330.03570.077834455,750.820x3b...d5d5
12/10/20259:46:52 PMbuy$139.64$0.00026150.041540.077779533,983.670x4c...f45a