WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00007848
Presyo
0.073284 WETH
TVL
$107,897.14
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
685.45M
Pinagsama WETH:
$22.57

SPELL/WETH price stats sa Arbitrum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00007848. Ang presyo ng SPELL ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,104.82. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $89,486.39. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $107,897.14. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $107,897.14.

Ang kabuuang transaksyon ng SPELL/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $2,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000003284, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00007848 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20268:23:12 AMsell$8.31$0.000078480.0034810.073284106,008.540xd7...fc3c
09/16/20268:06:56 AMsell$19.19$0.000078430.0080410.073286244,700.150x84...ea44
09/16/20268:03:02 AMsell$19.74$0.000078710.0082480.073288250,820.080x66...6de7
09/16/20266:49:51 AMbuy$19.91$0.000079380.0082980.073308250,845.010x72...36fd
09/16/20265:23:00 AMbuy$27.81$0.000079320.011590.073305350,683.770x5d...6350
09/15/20268:09:46 PMsell$9.14$0.000079040.0038010.073284115,740.090x25...c1eb
09/15/20268:06:21 PMsell$19.16$0.000079020.0079690.073286242,521.470x0f...cc7b
09/15/20268:00:33 PMsell$21.46$0.000079340.0088980.073288270,576.860x09...3cd2
09/15/20267:59:03 PMsell$20.5$0.000079380.0084990.073291258,253.950x99...ab62
09/15/20267:57:19 PMsell$19.45$0.000079480.0080620.073293244,786.150x56...f90a
09/15/20267:00:13 PMbuy$21.84$0.000079690.0090820.073313274,106.050x1a...bffc
09/15/20266:55:47 PMsell$27.2$0.000079480.011270.073293342,193.070x32...6916
09/15/20266:49:16 PMbuy$23.98$0.000078240.010150.073313306,501.830x67...14d4
09/15/20266:48:18 PMbuy$27.61$0.000078280.011670.07331352,7450xb2...1b3b
09/15/20266:43:17 PMbuy$21.4$0.000078830.0089790.073307271,482.440x22...fd00
09/15/20266:40:38 PMbuy$21.31$0.000079160.0088980.073305269,236.280x4d...2815
09/15/20265:36:20 PMsell$14.88$0.000080380.0060810.073284185,140.90x7c...f0b7
09/15/20265:35:41 PMsell$20.63$0.000080240.008450.073286257,097.970xdd...d48e
09/15/20265:31:19 PMsell$20.65$0.000079790.0085130.073289258,823.860xd9...42f2
09/15/20265:29:32 PMsell$29.26$0.000079730.012080.073292367,005.450x5b...6d46