WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0002397
Presyo
0.077974 WETH
TVL
$205,834.28
MKT CAP
$343.4K
5m
0%
1h
0%
4h
-0.57%
24h
0.58%
Ibahagi
TXNS
123
Mga Bumili
42
Mga Nagbenta
81
Dami
38K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
428.03M
Pinagsama WETH:
$34.23

SPELL/WETH price stats sa Arbitrum

Noong Enero 2, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0002397. Ang presyo ng SPELL ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $38,392.21. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $343,415.77. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $205,834.29. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $205,834.29.

Ang kabuuang transaksyon ng SPELL/WETH ay 123 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $38,392.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007974, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002397 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:10:17 AMsell$2$0.00023970.00066680.0779748,361.410xa9...7eab
01/02/20261:10:17 AMsell$1.44$0.00023970.00047970.0779756,015.210xa9...7eab
01/02/202612:06:19 AMsell$25.42$0.00023970.0084570.077977106,016.590x5a...e734
01/02/202612:05:52 AMsell$51.26$0.00023990.017050.077983213,636.860x9b...56e2
01/01/202610:55:45 PMbuy$0.5895$0.00024110.00019640.0780352,444.990x80...0ce6
01/01/20269:51:29 PMbuy$0.3939$0.00024110.00013120.0780351,634.050x8e...c356
01/01/20268:48:21 PMsell$0.3963$0.00023960.0001320.0779871,653.710x94...3a67
01/01/20267:39:08 PMbuy$476.98$0.00023840.15990.0779972M0x56...152d
01/01/20267:04:31 PMbuy$1.12$0.00023730.00037830.077964,753.450x07...aadd
01/01/20267:04:30 PMsell$1,024.74$0.00023820.34360.077994.3M0xe0...da9c
01/01/20267:04:31 PMbuy$7.58$0.00023730.0025440.07795931,974.280x29...1f2b
01/01/20267:04:31 PMbuy$3.48$0.00023730.001170.0779614,703.320xc0...b1e1
01/01/20266:22:08 PMsell$267.15$0.00024130.089590.0780921.11M0x33...f44b
01/01/20264:22:51 PMsell$487.25$0.00024370.16290.0781512M0x18...fe63
01/01/20262:24:59 PMbuy$1,002.45$0.00024370.33550.078164.11M0xce...133e
01/01/20262:22:34 PMsell$577.75$0.00024130.19330.0780772.39M0x85...2cef
01/01/20262:22:34 PMbuy$3.49$0.00024140.001170.0780814,483.560x95...2dfa
01/01/20262:22:35 PMbuy$1.87$0.00024140.00062920.0780817,787.070x61...1890
01/01/20261:48:06 PMbuy$3.49$0.00024410.001170.07817114,323.580xd1...5f76
01/01/20261:48:06 PMbuy$3.49$0.00024410.001170.07817114,322.610x6f...5f6f