WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001239
Presyo
0.077442 WETH
TVL
$112,185.55
MKT CAP
$166.1K
5m
0%
1h
-1.95%
4h
-4.49%
24h
-4.94%
Ibahagi
TXNS
297
Mga Bumili
140
Mga Nagbenta
157
Dami
13K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
451.5M
Pinagsama WETH:
$33.69

SPELL/WETH price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001239. Ang presyo ng SPELL ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $13,469.40. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $166,114.83. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $112,185.55. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $112,185.55.

Ang kabuuang transaksyon ng SPELL/WETH ay 297 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 157 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $13,469.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007442, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001239 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:45:10 AMsell$16.31$0.00012390.00980.077442131,6770x29...f343
06/05/20268:40:44 AMsell$16.2$0.00012430.0097090.077447130,373.270xb5...eec2
06/05/20268:39:25 AMsell$16.21$0.00012430.0097140.077451130,373.270x52...3223
06/05/20268:39:17 AMsell$24.37$0.00012430.014610.077456196,049.120x9a...18d6
06/05/20268:38:35 AMsell$17.22$0.00012440.010320.077462138,393.850xbb...25f2
06/05/20268:36:33 AMsell$21.94$0.00012480.013120.077467175,723.470xc7...dfad
06/05/20268:29:34 AMsell$37.13$0.0001250.022190.077475296,849.350x16...f294
06/05/20268:27:36 AMsell$38.32$0.00012480.022970.077485306,985.480xf4...2d17
06/05/20268:27:16 AMsell$19.46$0.00012480.011680.077493155,945.660x0f...52f2
06/05/20268:06:33 AMsell$16.19$0.00012540.0096780.077497129,082.440xc7...212c
06/05/20268:06:22 AMsell$17.19$0.00012550.010270.077502137,023.620xaf...da52
06/05/20268:06:12 AMsell$19$0.00012550.011360.077507151,359.320x74...4570
06/05/20268:06:00 AMsell$29.76$0.00012560.017790.077513236,848.690x01...2be5
06/05/20268:02:38 AMsell$20.65$0.00012590.012320.07752163,900.450xc6...1e63
06/05/20267:55:35 AMbuy$99.93$0.00012630.059740.077555790,838.460x43...3654
06/05/20267:34:13 AMbuy$19.46$0.00012520.011710.077539155,420.280x0d...adce
06/05/20267:34:03 AMbuy$20.25$0.00012510.012190.077533161,845.220xc0...40eb
06/05/20267:31:13 AMbuy$18.44$0.00012450.011140.077528148,083.60x3f...61fe
06/05/20267:31:02 AMbuy$16.39$0.00012460.0098930.077523131,498.420xa5...df5a
06/05/20267:30:01 AMbuy$16.71$0.00012450.010090.077519134,220.820x69...9ed6