WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0003427
Presyo
0.078885 WETH
TVL
$275,645.03
MKT CAP
$405.9K
5m
0%
1h
0%
4h
-1.61%
24h
2.10%
Ibahagi
TXNS
131
Mga Bumili
64
Mga Nagbenta
67
Dami
22K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
401.83M
Pinagsama WETH:
$35.75

SPELL/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0003427. Ang presyo ng SPELL ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $21,591.34. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $405,883.55. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $275,645.03. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $275,645.03.

Ang kabuuang transaksyon ng SPELL/WETH ay 131 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $21,591.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008885, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0003427 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:09:11 PMsell$217.48$0.00034270.056380.078885634,532.870xb2...52dd
10/18/202512:45:08 PMbuy$56.96$0.00034850.014620.078949163,4500xe3...28da
10/18/202512:44:58 PMbuy$19.03$0.00034830.0048870.07894454,6390x72...d4bc
10/18/20259:46:26 AMbuy$84.23$0.00034580.021760.078938243,5610x46...c2e2
10/18/20257:21:09 AMsell$9.94$0.00034570.0025520.07887928,749.020x6d...e5d8
10/18/20256:26:02 AMsell$17.92$0.00034420.0046250.07888152,074.970x5c...4e15
10/18/20255:28:47 AMsell$213.68$0.00034190.055580.078895624,852.950x80...659f
10/18/20255:28:48 AMbuy$4.49$0.00034350.001170.07893513,097.570x38...458d
10/18/20255:05:47 AMsell$275.41$0.00034320.071640.078927802,482.760xaa...974a
10/17/202511:33:33 PMbuy$4.11$0.00034560.0010710.07899911,904.790xd6...f6a1
10/17/202510:15:33 PMsell$230.7$0.00034790.059410.078959663,118.860xed...9b28
10/17/202510:13:12 PMsell$218.81$0.0003490.056350.078988626,931.830x98...5da2
10/17/20259:38:01 PMsell$137.34$0.00034990.035370.079011392,518.950x36...c88f
10/17/20258:51:26 PMsell$138.85$0.00034890.035930.079029397,980.230xd0...21dd
10/17/20258:20:20 PMbuy$31.59$0.00035040.0081960.07909190,1610x86...9fba
10/17/20258:20:17 PMbuy$144.27$0.00034940.037480.079079412,8560x7b...4532
10/17/20258:13:01 PMbuy$123.07$0.00034570.032240.079058355,9720x64...1cd0
10/17/20258:13:02 PMbuy$23.57$0.00034610.0061770.07906868,1220x1a...2cc6
10/17/20258:11:10 PMbuy$38.01$0.00034530.009960.079048110,0860x3c...b7c9
10/17/20258:10:31 PMsell$535.28$0.00034450.14020.0790261.55M0xcc...a008