WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0005114
Presyo
0.061711 WETH
TVL
$301,946.64
MKT CAP
$507.4K
5m
0%
1h
-0.89%
4h
-0.79%
24h
5.13%
Ibahagi
TXNS
129
Mga Bumili
62
Mga Nagbenta
67
Dami
22K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
294.87M
Pinagsama WETH:
$50.52

SPELL/WETH price stats sa Arbitrum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0005114. Ang presyo ng SPELL ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $22,361.22. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $507,447.88. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $301,946.64. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $301,946.64.

Ang kabuuang transaksyon ng SPELL/WETH ay 129 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $22,361.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001711, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0005114 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:37:53 PMsell$291.68$0.00051140.097610.061711570,301.470x17...8467
07/13/20255:21:54 PMsell$202.63$0.00051110.068070.061717396,443.850xf1...b9ff
07/13/20255:21:48 PMbuy$987.37$0.00051150.33170.0617181.93M0xbb...4f1a
07/13/20255:20:50 PMbuy$99.76$0.00050770.033520.061706196,484.730x58...1489
07/13/20255:19:42 PMbuy$220.18$0.00050650.0740.061702434,687.510x98...5c4b
07/13/20255:19:38 PMbuy$99.79$0.00050540.033540.061698197,439.540x05...1ad6
07/13/20255:19:37 PMsell$454.62$0.00050360.15280.061692902,711.540x76...c309
07/13/20255:17:07 PMbuy$219.56$0.00050740.07380.061705432,674.750x49...efd5
07/13/20255:17:00 PMsell$987.17$0.0005070.33180.0617041.95M0xd2...5330
07/13/20254:56:52 PMsell$128.84$0.00051250.043150.061716251,366.560x7a...c0ed
07/13/20254:42:59 PMsell$176.32$0.00051540.058850.06172342,082.190xa9...e8bc
07/13/20254:37:25 PMsell$0.9678$0.0005160.0003230.0617221,875.420x9d...a6db
07/13/20254:29:21 PMsell$6.36$0.0005160.0021250.06172212,338.210x23...69e5
07/13/20254:14:33 PMbuy$100.21$0.00051880.033440.061731193,136.820xf7...ca35
07/13/20253:16:28 PMsell$64.49$0.00051540.021530.06172125,138.530xbf...61c7
07/13/20253:15:10 PMsell$177.46$0.00051620.059250.061723343,759.220x6a...26ca
07/13/20252:06:45 PMsell$0.09052$0.00051550.00003030.061725175.590xa6...e2b8
07/13/202512:37:09 PMsell$127.91$0.0005120.043140.061727249,819.510x43...3eef
07/13/202511:52:51 AMbuy$99.84$0.00051390.033760.061737194,258.090xdc...11dd
07/13/202511:51:44 AMbuy$99.85$0.00051320.033760.061735194,538.360x43...f5a2