WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00009807
Presyo
0.07361 WETH
TVL
$128,749.09
MKT CAP
$108.7K
5m
0%
1h
0%
4h
-3.74%
24h
-0.58%
Ibahagi
TXNS
125
Mga Bumili
65
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
654.73M
Pinagsama WETH:
$23.69

SPELL/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00009807. Ang presyo ng SPELL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $3,410.96. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $108,697.33. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $128,749.10. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $128,749.10.

Ang kabuuang transaksyon ng SPELL/WETH ay 125 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,410.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000000361, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00009807 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202611:43:42 AMsell$31.38$0.000098070.011550.07361320,033.61
0xaed...69e8
0xcf...8392
10/06/202611:43:25 AMsell$38.43$0.000098080.014160.073614391,869.67
0xaed...69e8
0x29...c535
10/06/202611:43:06 AMsell$50.52$0.000098220.018610.073619514,427.35
0xaed...69e8
0x63...a9dd
10/06/202611:38:43 AMsell$23.08$0.000098330.0085040.073623234,727.32
0xaed...69e8
0xd8...f25c
10/06/202611:33:57 AMsell$39.47$0.000098520.014530.073626400,667.92
0xaed...69e8
0xf0...dbde
10/06/202611:31:51 AMsell$34.17$0.000098450.01260.07363347,107.31
0xaed...69e8
0xc2...a32c
10/06/202611:28:04 AMsell$27.4$0.000098730.010080.073634277,599.31
0xaed...69e8
0x67...6d47
10/06/202610:35:48 AMbuy$33.68$0.000099290.01240.073655339,249.23
0xaed...69e8
0x6f...7b75
10/06/202610:20:33 AMbuy$25.17$0.000099050.0092840.073652254,190.65
0xaed...69e8
0x52...5039
10/06/202610:18:04 AMbuy$32.43$0.000098970.011950.073649327,725.34
0xaed...69e8
0x30...3996
10/06/202610:17:41 AMbuy$34.59$0.000098870.012750.073645349,907.05
0xaed...69e8
0xd2...8031
10/06/202610:17:12 AMbuy$28.9$0.000098770.010650.073642292,623.86
0xaed...69e8
0xb5...2488
10/06/202610:16:23 AMbuy$22.73$0.000098690.0083810.073639230,312.96
0xaed...69e8
0x6c...7a5c
10/06/202610:11:48 AMsell$28.63$0.000098220.010540.073617291,469.01
0xaed...69e8
0x33...fe8c
10/06/20269:55:42 AMsell$19.33$0.00009820.0071280.07362196,903.07
0xaed...69e8
0x48...99a6
10/06/20269:55:31 AMsell$32.49$0.000098030.012010.073623331,482.22
0xaed...69e8
0x8a...ad74
10/06/20269:55:29 AMsell$29.52$0.000098130.010910.073626300,908.84
0xaed...69e8
0xb6...2528
10/06/20269:51:42 AMsell$23.73$0.000098330.0087620.073629241,394.12
0xaed...69e8
0x96...86cb
10/06/20269:51:39 AMsell$23.16$0.000098290.0085610.073632235,695.12
0xaed...69e8
0x0e...4953
10/06/20269:50:34 AMsell$22.53$0.000098390.0083240.073634228,997.7
0xaed...69e8
0xc5...fd0d