WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.000163
Presyo
0.077046 WETH
TVL
$150,653.49
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.41%
24h
-0.10%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
460.82M
Pinagsama WETH:
$32.55

SPELL/WETH price stats sa Arbitrum

Noong Abril 25, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.000163. Ang presyo ng SPELL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,476.82. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $222,107.71. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $150,653.50. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $150,653.50.

Ang kabuuang transaksyon ng SPELL/WETH ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $2,476.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007046, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000163 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202610:55:35 PMsell$40.51$0.0001630.017510.077046248,489.370x0d...e137
04/24/20268:16:06 PMbuy$100.04$0.00016440.043090.077083608,372.150x38...e91e
04/24/20268:02:22 PMbuy$99.93$0.00016390.043050.077065609,435.560x3f...79d2
04/24/20267:50:36 PMbuy$100.06$0.00016370.043060.077046611,142.80x90...9b8b
04/24/20266:39:40 PMsell$56.66$0.00016250.024410.077002348,636.580x6e...e6fb
04/24/20266:39:40 PMsell$11.19$0.00016230.0048210.07699568,922.720x6e...e6fb
04/24/20266:36:48 PMsell$218.92$0.0001630.094340.0770271.34M0xdd...b435
04/24/20265:41:27 PMsell$0.051631$0.00016310.0970480.0770480.010xb5...e923
04/24/20265:41:07 PMsell$0.00001631$0.00016310.0870480.0770480.10x21...55d0
04/24/20265:40:49 PMsell$0.00001629$0.00016290.0870480.0770480.10x23...f51c
04/24/20265:39:12 PMsell$0.001631$0.00016310.0670480.077048100x0d...4b29
04/24/20264:27:57 PMbuy$100.04$0.0001640.043170.077081609,7450x62...7186
04/24/20264:14:37 PMbuy$100.08$0.00016390.043110.077062610,427.520xcc...7c0e
04/24/20263:39:17 PMbuy$99.98$0.0001630.04320.077043613,333.580x94...5eca
04/24/20263:32:24 PMbuy$100.02$0.00016260.04320.077025614,951.770x95...1ba2
04/24/20263:18:56 PMsell$101.04$0.00016120.043770.076983626,777.570xb9...d12e
04/24/20263:07:14 PMsell$207.5$0.00016160.090010.0770121.28M0x95...93ed
04/24/20262:26:47 PMbuy$100.01$0.00016290.043360.077064613,885.470xbe...8aba
04/24/20262:18:24 PMsell$0.003064$0.00016210.0513250.07701318.90x90...5eb7
04/24/20262:11:46 PMbuy$99.99$0.00016290.043220.077045613,482.690x49...6b55