WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001695
Presyo
0.078394 WETH
TVL
$142,528.96
MKT CAP
$211.3K
5m
0%
1h
0.56%
4h
-1.36%
24h
0.80%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
420.99M
Pinagsama WETH:
$35.28

SPELL/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001695. Ang presyo ng SPELL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,812.39. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $211,319.17. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $142,528.97. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $142,528.97.

Ang kabuuang transaksyon ng SPELL/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $3,812.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000008394, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001695 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:20:47 PMbuy$97.53$0.00016950.048280.078394575,226.12
0xD31...22b6
0x6c...98ec
03/10/20262:09:48 PMbuy$99.98$0.00016880.049560.078371592,038.17
0xD31...22b6
0xc6...c081
03/10/20261:43:00 PMbuy$99.92$0.00016940.049220.078347589,632.82
0xD31...22b6
0x85...4491
03/10/20261:38:30 PMsell$10.86$0.00016860.0053380.07828764,411.62
0xd5a...2d09
0x80...fa5d
03/10/202610:59:28 AMbuy$100.03$0.00017180.048460.078327581,990.04
0xD31...22b6
0x73...7770
03/10/202610:06:50 AMbuy$99.95$0.00017150.048370.078304582,549.96
0xD31...22b6
0x4a...82b5
03/10/20269:47:11 AMbuy$1.74$0.00017120.00084580.07829210,200.55
0x2BD...7571
0x01...c9cc
03/10/20269:47:07 AMsell$262.35$0.00017010.1270.0782381.54M
0x2cF...be4d
0xf5...602d
03/10/20269:47:07 AMbuy$347.79$0.00016940.16830.0782032.05M
0x2cF...be4d
0xf5...602d
03/10/20269:47:07 AMsell$348.89$0.00017160.16880.0783082.03M
0x2cF...be4d
0xf5...602d
03/10/20269:47:07 AMsell$412.55$0.00016860.19970.0781622.45M
0x2cF...be4d
0xf5...602d
03/10/20269:47:07 AMbuy$4.6$0.00017020.0022270.07824327,016.73
0x000...6f2f
0x7a...4dd6
03/10/20269:47:07 AMbuy$209.89$0.00017080.10160.0782681.23M
0x235...470f
0x8d...4c38
03/10/20269:20:03 AMsell$0.1109$0.00017190.000053830.078348644.87
0x659...1221
0xfb...5edb
03/10/20267:51:53 AMsell$20.4$0.00017130.0099430.078351119,068.97
0x1F6...BA1d
0xa4...a42f
03/10/20266:38:39 AMsell$115.97$0.0001710.056720.078366677,924.9
0x0C3...2cff
0xdd...bc57
03/10/20262:36:02 AMsell$194.38$0.00017180.095040.0784021.13M
0xCe7...5580
0xaf...7d62
03/10/20261:10:19 AMsell$8.4$0.00017010.0041630.07842649,409.59
0x07d...F93F
0x44...96c9
03/10/20261:10:19 AMsell$0.7381$0.000170.00036560.0784254,339.69
0x07d...F93F
0x44...96c9
03/10/202612:13:23 AMbuy$99.95$0.00016880.05010.078466591,822.37
0xD31...22b6
0x08...739d