WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001592
Presyo
0.077736 WETH
TVL
$139,812.98
MKT CAP
$215.6K
5m
0.54%
1h
2.08%
4h
2.63%
24h
-2.57%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
439.6M
Pinagsama WETH:
$33.95

SPELL/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001592. Ang presyo ng SPELL ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,060.84. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $215,620.58. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $139,812.99. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $139,812.99.

Ang kabuuang transaksyon ng SPELL/WETH ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $5,060.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007736, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001592 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:08:31 PMbuy$99.9$0.00015920.048520.077736627,246.48
0xD31...22b6
0xeb...9101
04/02/20265:08:00 PMbuy$100$0.00015890.048530.077714629,126.8
0xd75...b251
0x64...9b5d
04/02/20265:02:31 PMbuy$100.03$0.00015840.048570.077692631,426.53
0xd75...b251
0xb6...514e
04/02/20264:56:58 PMbuy$99.94$0.00015830.048410.07767631,215.99
0xd75...b251
0xff...a935
04/02/20264:56:27 PMbuy$99.93$0.00015790.04840.077648632,902.78
0xD31...22b6
0xa1...4d02
04/02/20264:55:18 PMbuy$100$0.00015770.048360.077626634,128.78
0xD31...22b6
0x7f...5f1f
04/02/20264:54:31 PMbuy$99.89$0.0001570.048350.077604635,887.12
0xD31...22b6
0x1b...2c92
04/02/20264:26:59 PMbuy$8.57$0.0001560.0041720.07759254,956.64
0x309...BdCC
0xe5...7fde
04/02/20262:34:43 PMsell$173.5$0.00015520.084520.0775651.12M
0xe74...8c1F
0x5e...1f45
04/02/20261:49:34 PMsell$143.8$0.00015410.070920.0776933,124.47
0xCe7...5580
0x15...5425
04/02/20261:29:39 PMsell$173.42$0.00015510.085320.0776351.12M
0xd85...2d67
0x40...f17e
04/02/20261:01:21 PMsell$9.4$0.00015520.0046370.07765660,574.31
0x433...B6c2
0xb8...4519
04/02/202611:20:17 AMsell$131.47$0.00015590.064650.077671842,784.87
0x3Cb...a477
0xa2...b109
04/02/202610:58:25 AMbuy$9.54$0.00015760.0046830.07773160,574.31
0x12c...6C96
0x7f...ecdd
04/02/202610:54:48 AMsell$5.66$0.00015670.0027780.07768436,152.71
0x000...4B2F
0x99...5ebc
04/02/202610:10:03 AMbuy$6.21$0.00015760.0030450.07773139,389.21
0x000...29D7
0x76...9666
04/02/202610:02:11 AMsell$9.51$0.00015710.0046540.07768560,567.72
0xa7B...5448
0xfe...f290
04/02/20269:34:26 AMbuy$102.34$0.0001580.050.077721647,566.41
0x2cF...be4d
0xa8...4504
04/02/20269:09:49 AMsell$9.32$0.00015640.0045670.07766459,591.81
0x261...0223
0xa3...f163
04/02/20269:09:46 AMbuy$211.88$0.00015690.10370.0776881.35M
0xf27...054F
0x3e...1556