WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0003088
Presyo
0.079109 WETH
TVL
$245,807.51
MKT CAP
$429.1K
5m
0%
1h
0%
4h
1.22%
24h
-0.26%
Ibahagi
TXNS
72
Mga Bumili
28
Mga Nagbenta
44
Dami
18K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
397.57M
Pinagsama WETH:
$36.25

SPELL/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0003088. Ang presyo ng SPELL ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $18,394.21. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $429,124.49. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $245,807.52. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $245,807.52.

Ang kabuuang transaksyon ng SPELL/WETH ay 72 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $18,394.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000009109, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0003088 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:59:25 PMbuy$499.32$0.00030880.14730.0791091.62M0xa2...f9f8
11/08/20256:32:47 PMbuy$188.59$0.00030780.055480.079058612,527.80xc5...8868
11/08/20256:32:17 PMbuy$194.56$0.00030690.057240.07903633,893.120x54...8ddd
11/08/20255:38:08 PMsell$196.62$0.00030460.057930.078976645,393.380x3e...61fe
11/08/20254:51:25 PMsell$210.46$0.00030290.062560.079007694,606.590x3e...b6ef
11/08/20254:32:45 PMsell$182.35$0.00030390.05420.079036599,883.190xc8...67d6
11/08/20254:28:25 PMsell$0.3845$0.00030440.00011430.0790491,263.260xd1...9c81
11/08/20254:15:46 PMsell$261.1$0.0003050.077610.079069855,832.580xf8...913a
11/08/20253:54:36 PMsell$3.96$0.00030650.0011750.07908912,928.540x73...6c37
11/08/20253:54:35 PMbuy$493.02$0.00030710.14610.0791071.6M0x3a...3661
11/08/20253:51:07 PMbuy$193.23$0.00030540.057290.079056632,608.550xa6...c480
11/08/20253:49:24 PMbuy$202.3$0.00030440.059970.079026664,444.640xf6...277c
11/08/20253:26:12 PMbuy$498.93$0.00030320.14760.0789741.65M0x6d...57b1
11/08/20253:10:17 PMsell$467.73$0.00030410.13710.0789181.54M0x27...b87b
11/08/20251:57:37 PMsell$205.5$0.00030580.060250.078967671,868.340x51...4245
11/08/20251:51:11 PMsell$0.1833$0.00030630.000053760.078982598.50x06...4ec1
11/08/20251:32:27 PMsell$209.99$0.00030690.061560.078998684,225.390x58...2654
11/08/20251:14:48 PMbuy$499.68$0.0003080.14650.0790311.62M0x74...1a58
11/08/20251:14:24 PMsell$500.18$0.00030440.14750.0789771.64M0xe6...dd27
11/08/20251:09:09 PMsell$5.52$0.00030560.001630.07901418,084.320x32...34bf