WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00007858
Presyo
0.074099 WETH
TVL
$97,081.4
MKT CAP
$106K
5m
0%
1h
0%
4h
1.05%
24h
0.63%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
616.07M
Pinagsama WETH:
$25.32

SPELL/WETH price stats sa Arbitrum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00007858. Ang presyo ng SPELL ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,276.56. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $105,995.13. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $97,081.40. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $97,081.40.

Ang kabuuang transaksyon ng SPELL/WETH ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $1,276.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000004099, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00007858 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20263:30:34 PMsell$16.63$0.000078580.0086810.074099211,750.620x3c...a791
08/06/20262:49:08 PMbuy$9.85$0.00007880.0051570.074125125,034.110xf0...bd99
08/06/20262:42:55 PMsell$18.35$0.000078470.0095920.074101233,904.420x8f...6573
08/06/20262:18:20 PMsell$29.21$0.000078240.015320.074105373,373.070x44...f0cc
08/06/20262:18:14 PMsell$27.27$0.000078330.014310.074109348,251.810x09...79b0
08/06/20262:18:11 PMbuy$85.35$0.000078810.044720.0741291.08M0xe8...31a1
08/06/20261:30:42 PMbuy$16.07$0.000078020.0084880.074121205,979.170x1f...0d74
08/06/20261:20:48 PMbuy$28.66$0.000078070.015110.074117367,170.340xd2...9bb6
08/06/202612:10:13 PMsell$24.76$0.000077760.013030.074092318,420.50x3f...700c
08/06/202611:27:59 AMsell$19.94$0.000077960.010470.074096255,817.820x76...92a0
08/06/202610:10:00 AMsell$18.99$0.000078030.0099770.074099243,401.880x10...9e49
08/06/20268:53:04 AMsell$21.56$0.000078630.011250.074102274,271.330xc1...b698
08/06/20268:10:08 AMsell$16.58$0.000078310.0086940.074106211,750.620xc4...cb0d
08/06/20266:54:41 AMsell$45.48$0.000078630.023780.074111578,473.470xd6...15ff
08/06/20265:39:17 AMsell$16.15$0.000078590.008460.074116205,523.060x5f...41f4
08/06/20265:25:54 AMsell$34.21$0.000078920.017860.07412433,474.550x38...da23
08/06/20263:55:03 AMbuy$16.08$0.000078580.0084880.074147204,681.590x32...cafb
08/06/20263:54:26 AMbuy$19.27$0.000078660.010150.074144245,008.930xa7...2645
08/06/20263:28:45 AMbuy$16.41$0.000078510.0086590.074141209,103.480x12...fc2d
08/06/20263:24:48 AMbuy$16.9$0.00007840.0089210.074138215,588.620x95...da4e