Impormasyon tungkol sa SPELL-WETH pair
- Pinagsama SPELL:
- 590.91M
- Pinagsama WETH:
- $26.37
SPELL/WETH price stats sa Arbitrum
Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0000838. Ang presyo ng SPELL ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,129.45. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $111,544.61. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $98,771.43. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/WETH ngayon?
Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $98,771.43.
Ilang transaksyon ang mayroon sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/WETH ay 63 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SPELL/WETH pool sa nakaraang 24 na oras?
Ang SPELL/WETH pool ay may trading volume na $2,129.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa WETH?
Ang exchange rate ng 1 SPELL sa WETH ay 0.00000004475, na naitala noong 1:47 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0000838 ngayon.
SPELL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:23:37 PM | buy | $14.04 | $0.0000838 | 0.007501 | 0.074475 | 167,614.35 | 0x47...e1d0 | |
| 07/16/2026 | 8:23:35 PM | buy | $14.32 | $0.00008375 | 0.007652 | 0.074472 | 171,081.55 | 0xd6...deab | |
| 07/16/2026 | 8:23:28 PM | buy | $1.97 | $0.00008372 | 0.001056 | 0.074471 | 23,626.14 | 0xa0...ea1a | |
| 07/16/2026 | 8:23:26 PM | buy | $2.03 | $0.00008368 | 0.001088 | 0.074468 | 24,354.7 | 0xe0...2ccd | |
| 07/16/2026 | 8:23:25 PM | buy | $2.22 | $0.00008364 | 0.00119 | 0.074466 | 26,650.26 | 0x80...4dd0 | |
| 07/16/2026 | 8:23:27 PM | buy | $10.84 | $0.0000837 | 0.005791 | 0.07447 | 129,556.91 | 0xb3...9b45 | |
| 07/16/2026 | 8:23:25 PM | buy | $11.06 | $0.00008361 | 0.005907 | 0.074465 | 132,299.94 | 0x13...024b | |
| 07/16/2026 | 8:23:26 PM | buy | $10.73 | $0.00008366 | 0.005734 | 0.074467 | 128,340.79 | 0xf0...16b9 | |
| 07/16/2026 | 8:23:20 PM | buy | $16.14 | $0.00008357 | 0.008622 | 0.074462 | 193,201.81 | 0x6c...df1c | |
| 07/16/2026 | 8:22:11 PM | buy | $1.29 | $0.00008362 | 0.0006886 | 0.074461 | 15,436.02 | 0xe4...dbf5 | |
| 07/16/2026 | 8:22:10 PM | buy | $11.87 | $0.00008355 | 0.006333 | 0.074457 | 142,095.37 | 0xb4...e463 | |
| 07/16/2026 | 8:22:11 PM | buy | $14.92 | $0.00008359 | 0.007962 | 0.074459 | 178,540.2 | 0x40...f94a | |
| 07/16/2026 | 8:21:52 PM | buy | $12.11 | $0.00008351 | 0.006461 | 0.074455 | 145,021.88 | 0x05...1155 | |
| 07/16/2026 | 8:17:43 PM | buy | $14.17 | $0.00008328 | 0.007576 | 0.074452 | 170,149.19 | 0xd4...651f | |
| 07/16/2026 | 8:17:44 PM | buy | $1.3 | $0.0000833 | 0.0006955 | 0.074454 | 15,615.77 | 0xee...5892 | |
| 07/16/2026 | 8:16:49 PM | buy | $12.2 | $0.00008319 | 0.006525 | 0.074448 | 146,705.56 | 0x07...a69e | |
| 07/16/2026 | 8:16:50 PM | buy | $11.61 | $0.00008323 | 0.006209 | 0.07445 | 139,517.82 | 0xdf...ff16 | |
| 07/16/2026 | 8:15:06 PM | buy | $13.75 | $0.00008318 | 0.007353 | 0.074445 | 165,398.69 | 0x98...dc78 | |
| 07/16/2026 | 8:15:04 PM | buy | $1.48 | $0.00008316 | 0.0007915 | 0.074444 | 17,810.6 | 0x2d...f125 | |
| 07/16/2026 | 8:15:04 PM | buy | $3.03 | $0.00008316 | 0.00162 | 0.074444 | 36,463.41 | 0x76...7c02 |