WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0001633
Presyo
0.077339 WETH
TVL
$148,337.46
MKT CAP
$216K
5m
0%
1h
0%
4h
0.25%
24h
-2.49%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
15K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
453.36M
Pinagsama WETH:
$33.32

SPELL/WETH price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0001633. Ang presyo ng SPELL ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $14,590.88. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $215,997.88. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $148,337.46. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $148,337.46.

Ang kabuuang transaksyon ng SPELL/WETH ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $14,590.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000007339, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0001633 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20267:10:02 PMsell$95.27$0.00016330.042810.077339583,349.28
0xBCb...8EEA
0x62...6262
05/15/20267:06:38 PMsell$91.09$0.00016350.040980.077357557,064.11
0x0fF...eB24
0x2d...9267
05/15/20267:05:34 PMsell$111.4$0.00016390.050120.077377679,386.94
0x2bD...e6a1
0x6e...de98
05/15/20267:03:56 PMsell$99.54$0.00016450.044750.077398604,898.57
0x365...208b
0xdc...f1d1
05/15/20266:58:49 PMsell$113.29$0.00016520.050880.077419685,779.51
0x36f...640A
0xca...887a
05/15/20266:38:11 PMsell$92.77$0.00016580.041620.07744559,436.99
0xBCb...8EEA
0xbe...5482
05/15/20266:33:58 PMbuy$99.89$0.00016640.044910.077484600,125.08
0x4Cd...c69D
0xaf...84dc
05/15/20266:33:25 PMbuy$99.91$0.0001660.044920.077464601,773.33
0x4Cd...c69D
0xe8...46d5
05/15/20266:33:25 PMsell$2.48$0.00016520.0011170.07742915,042.1
0x15e...3591
0x6e...248a
05/15/20266:33:11 PMbuy$103.72$0.00016560.046620.077444626,300.53
0x414...A850
0xf5...0411
05/15/20266:33:04 PMbuy$73.32$0.00016520.032960.077426443,823.88
0xcd4...6C1A
0x50...d3ff
05/15/20266:31:32 PMbuy$99.93$0.00016490.044880.077409605,754.23
0x4Cd...c69D
0xc3...8413
05/15/20266:21:18 PMsell$91.44$0.00016390.041060.077364557,617.94
0x235...470f
0x2e...3fc9
05/15/20266:17:16 PMsell$100.5$0.00016460.045070.077383610,463.39
0x637...C04b
0x97...b591
05/15/20266:13:50 PMbuy$101.71$0.00016570.045590.077427613,850.95
0x545...4BDf
0xb7...351a
05/15/20266:12:33 PMbuy$112.85$0.00016530.050550.077406682,505.09
0x8c8...094e
0x18...3562
05/15/20266:11:58 PMbuy$103.3$0.00016470.04630.077385626,951.49
0xe74...8c1F
0xf2...cd21
05/15/20266:08:45 PMbuy$105.32$0.00016410.047240.077364641,494.28
0xe21...DeA2
0x45...4f3d
05/15/20266:07:10 PMbuy$88.22$0.00016390.039530.077345538,222.56
0xDb6...4d94
0x26...efc7
05/15/20266:06:55 PMbuy$96.25$0.00016350.043130.077327588,698.35
0x365...208b
0x21...a8cb