WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.0004838
Presyo
0.061089 WETH
TVL
$350,304.94
MKT CAP
$603.8K
5m
0%
1h
-1.13%
4h
-0.05%
24h
0.91%
Ibahagi
TXNS
135
Mga Bumili
82
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
362.86M
Pinagsama WETH:
$39.44

SPELL/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.0004838. Ang presyo ng SPELL ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $16,681.65. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $603,817.78. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $350,304.94. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $350,304.94.

Ang kabuuang transaksyon ng SPELL/WETH ay 135 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $16,681.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.0000001089, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0004838 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:29:52 PMbuy$99.98$0.00048380.022510.061089206,625.26
0x1b0...e5fC
0xae...e64f
09/16/20252:29:27 PMsell$105.55$0.00048090.023770.061083219,457.35
0x6C3...fA10
0xdc...acf0
09/16/20252:07:09 PMbuy$100.16$0.00048620.022440.061089205,998.43
0x1b0...e5fC
0xff...faa3
09/16/20251:45:51 PMbuy$123.44$0.00048460.027710.061088254,701.99
0x24c...5973
0xcc...3c68
09/16/20251:44:14 PMbuy$123.9$0.00048640.027680.061086254,701.99
0x24c...5973
0x41...d95b
09/16/20251:43:41 PMbuy$49.97$0.00048590.011160.061085102,834
0x24c...5973
0x04...99bc
09/16/20251:42:57 PMsell$1.01$0.00048430.00022560.0610782,091
0xE14...dF70
0xfb...2984
09/16/20251:34:46 PMbuy$91.3$0.00048930.020230.061084186,562.91
0x1b0...e5fC
0x90...e464
09/16/20251:27:40 PMbuy$99.72$0.00048880.02210.061083203,995.83
0x1b0...e5fC
0xc4...b4b5
09/16/20251:23:32 PMbuy$99.83$0.00048830.022130.061082204,441.4
0x1b0...e5fC
0x89...30ed
09/16/20251:06:00 PMsell$54.55$0.0004850.012090.061075112,479
0x6bf...823f
0xeb...9804
09/16/202512:22:17 PMsell$74.13$0.00048540.016440.061076152,717.19
0xf2c...36Ec
0x91...daeb
09/16/202512:21:51 PMbuy$74.58$0.00048830.016530.061083152,717.19
0xf2c...36Ec
0x30...ad9f
09/16/202512:21:52 PMsell$3.22$0.00048560.00071530.0610766,642.19
0xC62...5555
0x2b...554e
09/16/202512:10:39 PMsell$653.84$0.00048150.1450.0610671.36M
0x03d...8557
0xe8...a5b6
09/16/202512:10:40 PMbuy$1,001.1$0.00048530.2220.0610762.06M
0xa40...71b3
0xe5...4195
09/16/202512:08:14 PMsell$74.57$0.00048350.016530.061072154,230.77
0xbB2...8aF3
0x81...9f27
09/16/202512:06:16 PMbuy$75.02$0.00048640.016630.061078154,230.77
0xbB2...8aF3
0x47...8e96
09/16/202511:58:00 AMbuy$100.17$0.00048590.022210.061077206,133.23
0x1b0...e5fC
0xf5...85ac
09/16/202511:55:39 AMbuy$100.09$0.00048540.022190.061076206,194.35
0x1b0...e5fC
0x2c...ba5e