WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-WETH pair

Presyo USD
$0.00009798
Presyo
0.076287 WETH
TVL
$96,800.08
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
-6.20%
Ibahagi
TXNS
66
Mga Bumili
27
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8
SPELL:
0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SPELL:
495.01M
Pinagsama WETH:
$31.05

SPELL/WETH price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SPELL token sa DEX SushiSwap ay $0.00009798. Ang presyo ng SPELL ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $6,019.61. Ang kontrata ng SPELL token ay 0x3E6648C5a70A150A88bCE65F4aD4d506Fe15d2AF na may market cap na $124,806.72. Ang kontrata ng liquidity pool ay 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 na may kabuuang halaga na naka-lock (TVL) na $96,800.09. Ang SPELL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/WETH na may kontrata na address 0x8f93Eaae544e8f5EB077A1e09C1554067d9e2CA8 ay $96,800.09.

Ang kabuuang transaksyon ng SPELL/WETH ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SPELL/WETH pool ay may trading volume na $6,019.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa WETH ay 0.00000006287, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00009798 ngayon.

SPELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20261:27:38 AMbuy$40.44$0.000097980.025950.076287412,762.73
0x545...4BDf
0x1d...3879
06/26/202612:00:54 AMbuy$99.87$0.000098270.063710.0762691.02M
0x4Cd...c69D
0xb3...ca60
06/25/202611:51:40 PMsell$12.1$0.000097320.0077370.07622124,379.83
0xEB7...0a18
0xfd...a834
06/25/202611:51:39 PMbuy$16.64$0.000097590.0098440.076238170,568.58
0xe6d...B094
0xd1...ca00
06/25/202611:51:39 PMsell$2,028.76$0.000093651.290.07598521.66M
0x66d...9679
0xa4...17e0
06/25/202611:51:40 PMbuy$0.5227$0.000097890.00033410.0762565,340.45
0xEB7...0a18
0xfd...a834
06/25/202611:51:39 PMbuy$1,923.87$0.000094041.220.07601120.46M
0xcd4...6C1A
0xa4...b2e8
06/25/202611:51:08 PMbuy$17.41$0.000098340.011120.076282177,096.01
0xaed...69e8
0x21...2d10
06/25/202611:30:21 PMsell$40.33$0.000098410.02560.076247409,852.17
0xFFa...f27e
0x1d...e496
06/25/202611:08:51 PMsell$10.89$0.000098130.0069450.076254111,059.75
0xaed...69e8
0x69...3863
06/25/202611:08:32 PMsell$20.41$0.000098190.0130.076258207,875.47
0xaed...69e8
0x9a...5c86
06/25/202610:28:12 PMbuy$31.36$0.000098660.020010.076294317,927.63
0xaed...69e8
0xee...07b9
06/25/202610:23:43 PMbuy$0.08965$0.000098580.00005720.07629909.38
0x41f...6718
0xe3...76a2
06/25/20269:58:15 PMbuy$1.15$0.000099410.00073220.0762911,641.5
0x164...8847
0x8f...eec9
06/25/20269:58:15 PMsell$70.39$0.000098960.044540.076261711,362.26
0x545...4BDf
0x3c...4a44
06/25/20269:55:52 PMbuy$1.58$0.000099380.0010060.07630815,948.9
0x02a...818f
0xb3...8359
06/25/20269:55:52 PMsell$65.93$0.000098920.041840.076278666,545.94
0xDb6...4d94
0xdc...26dc
06/25/20269:43:22 PMsell$32.94$0.00009890.020950.076291333,087.21
0xCe7...5580
0x49...f10d
06/25/20268:26:48 PMsell$54.82$0.000098810.034970.076302554,872.76
0xDb6...4d94
0x05...3934
06/25/20267:33:07 PMsell$53.83$0.000098360.034560.076316547,281.47
0xCe7...5580
0xbc...0738