WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMR-USDT pair

Presyo USD
$0.06228
Presyo
0.06228 USDT
TVL
$65,774.15
MKT CAP
$6.2M
5m
0%
1h
0.42%
4h
88.57%
24h
1,969%
Ibahagi
TXNS
911
Mga Bumili
724
Mga Nagbenta
187
Dami
114K
Telegram price alerts
Pares:
0x80BC49F0Ad684E860f5be3Ea91063BD60C6aFb76
SMR:
0x4f317f2C3dd19F6df8490AFD90Ac96BE970E115a
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama SMR:
529,473.17
Pinagsama USDT:
$32,887.07

SMR/USDT price stats sa Arbitrum

Noong Marso 23, 2026, ang kasalukuyang presyo ng SMR token sa DEX SushiSwap ay $0.06228. Ang presyo ng SMR ay pataas 1,969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $113,894.72. Ang kontrata ng SMR token ay 0x4f317f2C3dd19F6df8490AFD90Ac96BE970E115a na may market cap na $6,228,815.63. Ang kontrata ng liquidity pool ay 0x80BC49F0Ad684E860f5be3Ea91063BD60C6aFb76 na may kabuuang halaga na naka-lock (TVL) na $65,774.15. Ang SMR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMR/USDT na may kontrata na address 0x80BC49F0Ad684E860f5be3Ea91063BD60C6aFb76 ay $65,774.15.

Ang kabuuang transaksyon ng SMR/USDT ay 911 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SMR/USDT pool ay may trading volume na $113,894.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMR sa USDT ay 0.06228, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SMR sa USD ay $0.06228 ngayon.

SMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20266:06:28 PMbuy$6.1$0.062286.10.0622898.04
0x4E6...4d76
0xbd...ff03
03/23/20265:58:27 PMbuy$7.28$0.062267.280.06226117
0xcD2...FcB5
0x82...04fb
03/23/20265:50:53 PMbuy$9.38$0.062239.380.06223150.8
0xd68...C9cc
0xb0...8fc5
03/23/20265:42:22 PMbuy$13.23$0.0621813.230.06218212.78
0xf7B...3658
0x21...0ad9
03/23/20265:34:10 PMbuy$16.44$0.0621316.440.06213264.61
0xb81...6C17
0xc4...105b
03/23/20265:23:06 PMbuy$8.48$0.062088.480.06208136.63
0xF30...54aa
0x6e...7ec8
03/23/20265:15:14 PMbuy$20.92$0.0620220.920.06202337.32
0x660...B6E5
0xd9...5ede
03/23/20264:58:47 PMbuy$223.08$0.06156223.080.061563,623.37
0x6CC...CFc3
0x4e...ba5c
03/23/20264:56:19 PMbuy$12.57$0.0611212.570.06112205.69
0xfCD...f345
0x1b...360a
03/23/20264:55:43 PMbuy$18.51$0.0610618.510.06106303.1
0x7fC...F732
0x91...ac6c
03/23/20264:55:07 PMbuy$24.07$0.0609824.070.06098394.8
0xD3B...8F62
0x43...8907
03/23/20264:54:55 PMbuy$51.4$0.0608451.40.06084844.86
0x392...2913
0xf2...5266
03/23/20264:54:40 PMbuy$62.5$0.0606362.50.060631,030.77
0x98F...F0e8
0xad...c94d
03/23/20264:54:30 PMbuy$27.47$0.0604627.470.06046454.45
0xD98...245d
0x21...2ecb
03/23/20264:54:25 PMbuy$67.08$0.0602967.080.060291,112.65
0x59E...485c
0x77...93e3
03/23/20264:54:12 PMbuy$66.32$0.0600466.320.060041,104.54
0xbc9...669a
0x31...7abd
03/23/20264:54:05 PMbuy$15.47$0.0598915.470.05989258.41
0x3E2...f118
0x66...e319
03/23/20264:53:57 PMbuy$63.54$0.0597463.540.059741,063.66
0x154...A464
0x32...1a65
03/23/20264:53:43 PMbuy$72.81$0.0594972.810.059491,223.9
0x8a0...D509
0xa3...04de
03/23/20264:53:27 PMbuy$69.62$0.0592369.620.059231,175.43
0x1aa...5698
0x55...129b