WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKALD-USDT pair

Presyo USD
$0.08172
Presyo
0.08172 USDT
TVL
$76,337.78
MKT CAP
$8.2M
5m
0%
1h
1.36%
4h
5.81%
24h
8,046%
Ibahagi
TXNS
630
Mga Bumili
592
Mga Nagbenta
38
Dami
146K
Telegram price alerts
Pares:
0x74F66DD2bBF6033378fE64C5930ECE707D5C0ccD
SKALD:
0x69cCe2510165a0F7199D05eCAafC6D625AD9721A
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama SKALD:
467,786.68
Pinagsama USDT:
$38,168.89

SKALD/USDT price stats sa Arbitrum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SKALD token sa DEX SushiSwap ay $0.08172. Ang presyo ng SKALD ay pataas 8,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $145,911.41. Ang kontrata ng SKALD token ay 0x69cCe2510165a0F7199D05eCAafC6D625AD9721A na may market cap na $8,159,465.86. Ang kontrata ng liquidity pool ay 0x74F66DD2bBF6033378fE64C5930ECE707D5C0ccD na may kabuuang halaga na naka-lock (TVL) na $76,337.79. Ang SKALD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKALD/USDT na may kontrata na address 0x74F66DD2bBF6033378fE64C5930ECE707D5C0ccD ay $76,337.79.

Ang kabuuang transaksyon ng SKALD/USDT ay 630 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SKALD/USDT pool ay may trading volume na $145,911.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKALD sa USDT ay 0.08172, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SKALD sa USD ay $0.08172 ngayon.

SKALD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20256:49:13 AMbuy$52.53$0.0817252.530.08172642.76
0x45F...F288
0x6a...3a81
02/12/20256:37:36 AMbuy$74.88$0.0814574.880.08145919.35
0x40A...9373
0xe7...662d
02/12/20256:30:25 AMbuy$74.88$0.0811374.880.08113922.97
0x1CD...7ae4
0x7c...8573
02/12/20256:20:39 AMbuy$49.17$0.0808749.170.08087608.11
0x08d...0f10
0xd6...e944
02/12/20256:12:14 AMbuy$63.7$0.0806363.70.08063790.12
0x897...C268
0xf7...615a
02/12/20254:17:46 AMbuy$43.89$0.080443.890.0804545.92
0x1c0...3c52
0x99...40ac
02/12/20254:09:28 AMbuy$93.53$0.0801193.530.080111,167.52
0xC90...e769
0xe3...900d
02/12/20254:02:44 AMbuy$55.68$0.0797955.680.07979697.86
0x92f...839f
0x3f...29a3
02/12/20253:53:40 AMbuy$66.75$0.0795366.750.07953839.23
0x42D...85E9
0x85...8dd7
02/12/20253:46:56 AMbuy$12.06$0.0793712.060.07937151.96
0xDb6...77b0
0x06...623a
02/12/20253:45:56 AMbuy$62.11$0.0792162.110.07921784.14
0xC85...5192
0x28...a1bd
02/12/20253:38:03 AMbuy$46.1$0.0789846.10.07898583.73
0x2C9...c6BD
0x42...4486
02/12/20253:32:21 AMbuy$52.35$0.0787752.350.07877664.54
0x0B9...550a
0xd2...2517
02/12/20253:25:53 AMbuy$83.79$0.0784983.790.078491,067.57
0x16A...cbE0
0xe4...6f91
02/12/20253:20:24 AMbuy$49.73$0.0782149.730.07821635.88
0x430...f174
0x63...2390
02/12/20253:10:42 AMbuy$92.51$0.0779192.510.077911,187.32
0x1f4...4ed3
0xe0...21bf
02/12/20253:01:08 AMbuy$91.91$0.0775391.910.077531,185.52
0x4Da...B00f
0x16...7105
02/12/20252:52:09 AMbuy$48.66$0.0772348.660.07723629.99
0xbd9...307a
0x62...6c08
02/12/20252:46:34 AMbuy$57.54$0.0770157.540.07701747.14
0x111...c345
0x76...9635
02/12/20252:37:53 AMbuy$56.81$0.0767856.810.07678739.94
0x60f...7489
0x9e...3993