WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05022
Presyo
0.00001682 WETH
TVL
$23,598.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SIS:
233,630.01
Pinagsama WETH:
$3.95

SIS/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SIS token sa DEX SushiSwap ay $0.05022. Ang presyo ng SIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIS token ay 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 na may market cap na $1,353,865.91. Ang kontrata ng liquidity pool ay 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a na may kabuuang halaga na naka-lock (TVL) na $23,598.48. Ang SIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a ay $23,598.48.

Ang kabuuang transaksyon ng SIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001682, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05022 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202511:24:15 PMbuy$100.31$0.050220.03360.000016821,997.28
0x343...0bFA
0x7e...a011
12/20/202511:08:58 PMbuy$150.45$0.049150.05040.000016473,060.58
0x4EF...8270
0x90...e777
12/20/20251:37:23 PMsell$16.83$0.048030.0056710.00001618350.39
0x815...C278
0xee...a011
12/20/202512:12:03 PMsell$151.18$0.049120.050530.000016423,077.44
0x0B2...CA51
0xa6...688b
12/19/20256:58:18 AMsell$151.41$0.049640.051390.000016853,049.59
0x0B2...CA51
0x1a...38bd
12/18/20255:33:11 PMbuy$100.03$0.048060.035420.000017022,081.05
0x343...0bFA
0x26...ed6e
12/18/20252:00:03 PMsell$150.75$0.050530.050670.000016982,983.12
0x0B2...CA51
0x64...6e1d
12/18/20251:14:18 PMbuy$150.11$0.049650.051650.000017083,023.13
0x0B2...CA51
0xb9...1f57
12/18/202512:54:41 PMsell$159.79$0.048850.05560.0000173,270.62
0xA58...Ae59
0x04...2769
12/18/202510:35:21 AMsell$152.49$0.049970.053310.000017473,051.46
0x0B2...CA51
0xdd...627c
12/17/20259:41:43 PMbuy$99.84$0.049640.035510.000017652,011.27
0x343...0bFA
0x80...d289
12/17/20256:27:01 PMsell$19.12$0.049850.0066830.00001742383.51
0x6b0...03A3
0x29...271c
12/17/20254:20:27 PMbuy$150.15$0.049520.052540.000017333,031.62
0x4EF...8270
0xed...c7bb
12/17/20252:51:16 PMbuy$54.73$0.049660.018760.000017021,101.96
0xD2D...45f2
0xd0...f38b
12/17/202511:06:13 AMbuy$200.43$0.048750.068450.000016654,111.29
0x5a5...2b88
0xf3...9442
12/17/202511:02:25 AMsell$163.44$0.048310.055820.000016493,383.29
0x754...06dE
0x6e...0d0a
12/17/202511:00:04 AMsell$49.21$0.049210.01680.00001681,000
0x754...06dE
0x3e...6020
12/17/20258:40:03 AMbuy$4.99$0.049630.0017090.00001697100.73
0x41D...31AC
0x3e...1d19
12/16/20257:19:02 PMbuy$99.95$0.049150.03420.000016822,033.6
0x343...0bFA
0x89...9f52
12/16/20255:40:39 PMbuy$10.87$0.048790.0037140.00001665222.96
0xF61...Ea97
0x92...23bd