WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SIS pair

Presyo USD
$4,499.03
Presyo
60,927.01 SIS
TVL
$34,648.91
MKT CAP
$660.7M
5m
0%
1h
0%
4h
-0.96%
24h
-2.59%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
Pinagsama WETH:
3.85
Pinagsama SIS:
$234,057.18

WETH/SIS price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,499.03. Ang presyo ng WETH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,396.77. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $660,689,269.07. Ang kontrata ng liquidity pool ay 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a na may kabuuang halaga na naka-lock (TVL) na $34,648.92. Ang WETH/SIS trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SIS na may kontrata na address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a ay $34,648.92.

Ang kabuuang transaksyon ng WETH/SIS ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/SIS pool ay may trading volume na $2,396.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SIS ay 60,927.01, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,499.03 ngayon.

WETH-SIS price chart

PetsaOras
Presyo $
Presyo SIS
GumawaTXN
09/17/202510:30:28 AMsell$11.01$0.073840.0024470.00001641149.1
0x06e...d481
0x0b...e291
09/17/202510:15:49 AMbuy$11.26$0.074380.00250.00001651151.4
0x06e...d481
0x2a...df8c
09/17/20257:48:13 AMsell$8.53$0.074550.0018780.00001641114.45
0x620...001D
0x15...59eb
09/17/20251:57:21 AMsell$151.04$0.074710.033480.000016562,021.77
0x0B2...CA51
0x0e...4395
09/17/20251:28:11 AMsell$0.02423$0.075360.0553710.00001670.3215
0x0b1...c6DF
0xf7...00b5
09/17/20251:26:39 AMbuy$0.02444$0.075810.0554170.00001680.3223
0x0b1...c6DF
0xec...359a
09/16/202511:21:47 PMsell$201.94$0.076270.044730.000016892,647.6
0x343...0bFA
0xf9...d9d1
09/16/20257:39:55 PMsell$203.22$0.077380.04540.000017292,626.15
0x343...0bFA
0xa7...0100
09/16/20257:37:02 PMbuy$29.01$0.078620.0064830.00001756369.08
0xfbb...71D0
0x59...7366
09/16/20257:36:05 PMbuy$273.73$0.078190.061160.000017473,500.88
0xfbb...71D0
0x44...af17
09/16/20257:36:06 PMsell$103.03$0.078510.023010.000017531,312.31
0x622...9F48
0xcf...59ec
09/16/20257:25:59 PMbuy$115.51$0.076520.02580.000017091,509.52
0x3A2...5502
0x1b...916a
09/16/20256:52:34 PMsell$253.19$0.076660.056550.000017123,302.6
0x4EF...8270
0xb1...3214
09/16/20256:52:01 PMsell$102.63$0.078220.022920.000017471,311.95
0x622...9F48
0x85...6df9
09/16/20256:50:47 PMsell$103.85$0.079170.023180.000017671,311.75
0x622...9F48
0x3c...3713
09/16/20256:50:41 PMsell$105.71$0.080170.023570.000017881,318.5
0x622...9F48
0x6f...eaed
09/16/20256:50:40 PMbuy$500.87$0.078880.11170.000017596,349.45
0x453...f6d9
0x9e...df0f
09/16/20254:35:04 PMbuy$16.76$0.076230.0037580.00001709219.91
0x3bD...3fd1
0x2b...c4db
09/16/20254:28:35 PMbuy$112.62$0.075660.025250.000016961,488.39
0x3bD...3fd1
0x39...84b5
09/16/20251:13:50 PMbuy$28.55$0.075920.0063290.00001682376.1
0x04d...6D56
0xb9...0a5a