WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05761
Presyo
0.00001455 WETH
TVL
$28,830.66
MKT CAP
$644.3K
5m
0%
1h
0.03%
4h
-2.24%
24h
3.58%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SIS:
250,582.12
Pinagsama WETH:
$3.63

SIS/WETH price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SIS token sa DEX SushiSwap ay $0.05761. Ang presyo ng SIS ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,456.66. Ang kontrata ng SIS token ay 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 na may market cap na $644,307.29. Ang kontrata ng liquidity pool ay 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a na may kabuuang halaga na naka-lock (TVL) na $28,830.67. Ang SIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a ay $28,830.67.

Ang kabuuang transaksyon ng SIS/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $1,456.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00001455, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05761 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:16:45 PMbuy$0.3978$0.057610.00010050.000014556.90x07...1001
10/24/20251:16:37 PMsell$0.4399$0.057260.00011110.000014467.680x00...b2e1
10/24/20251:13:03 PMbuy$0.1739$0.057610.000043940.000014553.010xb7...9072
10/24/20251:12:58 PMsell$0.2144$0.057260.000054180.000014473.740x7f...770d
10/24/20251:11:25 PMbuy$0.9182$0.057610.0002320.0000145515.930x48...deb1
10/24/20251:11:22 PMsell$0.9595$0.057260.00024240.0000144616.750x68...5ffe
10/24/202512:59:02 PMbuy$1.09$0.057610.00027680.0000145519.010xfe...3cf3
10/24/202512:58:59 PMsell$1.14$0.057260.00028990.0000144620.030x27...cdc1
10/24/202512:51:48 PMbuy$0.7851$0.057720.00019790.0000145513.60x77...d930
10/24/202512:51:42 PMsell$0.8651$0.057370.00021810.0000144615.070x2b...ddbb
10/24/202512:45:21 PMbuy$1$0.057840.00025230.0000145517.330x83...4ff1
10/24/202512:27:43 PMbuy$0.5009$0.057590.00012660.000014558.690x92...f0cb
10/24/202512:27:37 PMsell$0.5379$0.057250.00013590.000014469.390x71...265a
10/24/202512:25:58 PMbuy$0.6717$0.057590.00016970.0000145511.660x20...e201
10/24/202512:25:54 PMsell$0.7161$0.057250.00018090.0000144612.50xbf...13f9
10/24/202512:19:43 PMbuy$0.8511$0.057590.0002150.0000145514.770xd9...6da9
10/24/202512:19:36 PMsell$0.8872$0.057250.00022420.0000144615.490x0d...f500
10/24/202512:04:19 PMbuy$1.01$0.057210.00025850.0000145517.760x16...e907
10/24/202512:04:11 PMsell$1.05$0.056860.00026810.0000144618.530x9d...e105
10/24/202511:58:22 AMbuy$1.19$0.057550.00030280.0000145520.80x4e...1059