WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.01832
Presyo
0.05748 WETH
TVL
$13,175.17
MKT CAP
$553.9K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
77
Telegram price alerts
Pares:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SIS:
358,460.1
Pinagsama WETH:
$2.68

SIS/WETH price stats sa Arbitrum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SIS token sa DEX SushiSwap ay $0.01832. Ang presyo ng SIS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $77.41. Ang kontrata ng SIS token ay 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 na may market cap na $553,932.69. Ang kontrata ng liquidity pool ay 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a na may kabuuang halaga na naka-lock (TVL) na $13,175.17. Ang SIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a ay $13,175.17.

Ang kabuuang transaksyon ng SIS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $77.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.00000748, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.01832 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20267:36:04 PMsell$0.04337$0.018320.000017710.057482.36
0x433...f965
0x5e...eabe
09/17/20267:30:33 PMsell$0.0366$0.018340.000014920.057481.99
0xF94...54C0
0x46...ed03
09/17/20268:27:19 AMsell$0.1638$0.018240.000067160.0574818.97
0xC54...6063
0x70...d403
09/17/20267:44:44 AMsell$77.14$0.018520.031520.0575694,165.09
0x479...6e3d
0xfd...21d5
09/17/202612:07:44 AMsell$0.01848$0.018530.0576380.0576570.9975
0xB01...d26a
0xd7...50c2
09/16/20262:18:02 PMsell$0.01817$0.018310.0575960.0576580.992
0x754...aF8D
0xd7...d09a
09/16/20261:17:52 PMsell$0.07359$0.018390.000030630.0576584
0x49F...dEAd
0xfe...685e
09/16/20267:00:12 AMsell$0.01836$0.01840.0576390.0576580.9975
0xd6f...7150
0xb3...9940
09/16/20261:45:49 AMsell$0.01832$0.018370.0576390.0576580.9975
0x932...9279
0xec...2062
09/15/202610:53:11 PMsell$0.2088$0.018380.000087020.05765811.36
0x3eb...9B1B
0xb1...dd9b
09/15/202610:50:41 PMsell$1.26$0.018370.00052850.0576669
0xe58...1132
0x2f...06f2
09/15/20269:46:21 PMbuy$39.97$0.018370.016660.057662,175.31
0x343...0bFA
0x79...c3da
09/15/20269:44:30 PMbuy$40.01$0.018170.016660.0575672,202.01
0x343...0bFA
0xc4...f4db
09/15/20264:45:38 PMbuy$40$0.018080.016530.0574742,211.71
0x343...0bFA
0x59...670a
09/15/20261:58:32 PMbuy$12.25$0.018170.0050.057414674.33
0x9dB...1b59
0x2c...e6ff
09/15/20261:48:25 PMbuy$12.22$0.018060.0050.057386676.86
0x9dB...1b59
0x13...9916
09/15/20261:46:48 PMbuy$39.97$0.017920.016340.0573272,230.77
0x343...0bFA
0xea...f3d7
09/15/20261:44:20 PMbuy$29.99$0.017740.012250.0572491,690.07
0x4EF...8270
0x22...8803
09/15/20261:44:11 PMsell$104.36$0.017840.042630.0572895,848.92
0x7BC...9356
0x28...ddcc
09/15/20261:39:35 PMbuy$40.04$0.018040.016430.0574052,218.56
0x343...0bFA
0x3b...373b