WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIS-WETH pair

Presyo USD
$0.05511
Presyo
0.0000217 WETH
TVL
$22,346.79
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a
SIS:
0x9E758B8a98a42d612b3D38B66a22074DC03D7370
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SIS:
203,344.41
Pinagsama WETH:
$4.39

SIS/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SIS token sa DEX SushiSwap ay $0.05511. Ang presyo ng SIS ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng SIS token ay 0x9E758B8a98a42d612b3D38B66a22074DC03D7370 na may market cap na $42,328.80. Ang kontrata ng liquidity pool ay 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a na may kabuuang halaga na naka-lock (TVL) na $22,346.79. Ang SIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIS/WETH na may kontrata na address 0xe235E8dFa8ea3b7fFFF1C922fA4928bFB7ad964a ay $22,346.79.

Ang kabuuang transaksyon ng SIS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIS/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIS sa WETH ay 0.0000217, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SIS sa USD ay $0.05511 ngayon.

SIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:58:44 AMbuy$0.02454$0.055110.0596650.00002170.4453
0x083...af95
0xb0...8880
07/03/20254:29:25 PMbuy$0.9984$0.055860.00038780.000021717.87
0xFa1...2B0d
0x2a...7fea
07/03/202512:04:42 AMbuy$1.15$0.055910.000450.0000216920.74
0x0a4...C3fD
0x6f...5a50
07/02/20254:09:24 PMsell$100.39$0.05490.039790.000021751,828.71
0x622...9F48
0x5c...e3c6
07/02/202511:07:18 AMbuy$99.72$0.052830.040630.000021531,887.35
0x622...9F48
0xfa...02d5
07/02/202511:07:24 AMbuy$88.46$0.053660.036110.00002191,648.55
0x622...9F48
0xef...68ef
07/02/20256:45:14 AMsell$102.46$0.052230.041990.00002141,961.45
0x622...9F48
0xfe...9a96
07/02/20253:56:39 AMsell$11.54$0.052450.004760.00002163220
0xF61...Ea97
0x00...6662
07/01/20254:03:38 PMbuy$0.8886$0.052840.00036640.0000217916.81
0xf70...dbEF
0x5b...dd7b
06/30/202511:26:15 AMbuy$99.72$0.053150.04050.000021581,876.21
0x622...9F48
0x64...2927
06/30/20258:38:34 AMbuy$0.01002$0.053020.0540420.000021390.1889
0x8CC...5186
0x1a...6ad0
06/30/20253:20:54 AMbuy$16.36$0.053520.006530.00002135305.73
0xF61...Ea97
0x9f...3aa7
06/29/202511:12:52 PMsell$101.11$0.053840.040170.000021391,877.83
0xD0d...0dD8
0x66...a02f
06/28/20251:32:32 AMbuy$0.002778$0.052520.0511490.000021720.05289
0xf70...dbEF
0x22...cde0
06/27/202510:25:45 PMsell$129.22$0.053090.053190.000021852,434.04
0xcF5...5ee4
0x35...3888
06/26/20254:21:41 PMsell$1.35$0.053750.00055730.0000221225.19
0xd99...e0C3
0x4d...5f1b
06/26/20256:20:33 AMsell$102.37$0.055380.041270.000022321,848.53
0xD0d...0dD8
0x10...8cfc
06/25/20256:58:32 AMsell$11$0.055010.0045110.00002255200
0xF61...Ea97
0x49...fe92
06/25/20253:42:50 AMsell$1.38$0.055470.00056460.0000225825
0xEde...1795
0xce...2fcc
06/24/20251:45:24 PMbuy$99.72$0.054610.041110.000022511,825.94
0x622...9F48
0xb1...212e