WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEX-WETH pair

Presyo USD
$1.2M
Presyo
339.05 WETH
TVL
$30,743.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.62%
24h
8.56%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xbc103bba961501b1b8F85623BB027878C174622f
SEX:
0xd26B0c6Ef8581E921AE41C66e508C62a581B709D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SEX:
0.01286
Pinagsama WETH:
$4.34

SEX/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SEX token sa DEX SushiSwap ay $1.2M. Ang presyo ng SEX ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,240.59. Ang kontrata ng SEX token ay 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D na may market cap na $1,195,211.96. Ang kontrata ng liquidity pool ay 0xbc103bba961501b1b8F85623BB027878C174622f na may kabuuang halaga na naka-lock (TVL) na $30,743.15. Ang SEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEX/WETH na may kontrata na address 0xbc103bba961501b1b8F85623BB027878C174622f ay $30,743.15.

Ang kabuuang transaksyon ng SEX/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SEX/WETH pool ay may trading volume na $1,240.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEX sa WETH ay 339.05, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SEX sa USD ay $1.2M ngayon.

SEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:58:15 AMbuy$6.54$1.2M0.001851339.050.055462
0xFB5...8590
0x1a...6acf
12/21/20246:59:28 AMsell$2.04$1.18M0.0005814336.920.051725
0x0EC...db1c
0x6d...c349
12/21/20246:56:27 AMbuy$19.96$1.19M0.005676338.550.00001676
0x0EC...db1c
0x0e...a18d
12/21/20246:40:11 AMsell$1.67$1.18M0.0004777336.120.051421
0xC5e...c7C2
0x10...94b6
12/21/20245:57:37 AMbuy$75.72$1.18M0.02153336.510.00006398
0xece...31ac
0xd6...ad8d
12/21/20245:57:35 AMbuy$67.47$1.17M0.01918333.360.00005755
0xC5e...c7C2
0x92...5337
12/21/20245:57:15 AMbuy$39.61$1.16M0.01126331.010.00003402
0xFB5...8590
0x13...97ec
12/21/20245:56:50 AMbuy$43.2$1.16M0.0123329.20.00003736
0xFB5...8590
0x12...0b48
12/21/20245:56:49 AMbuy$83.3$1.15M0.02371326.440.00007264
0xf72...e4e1
0xc9...7e97
12/20/202410:28:08 PMbuy$6.1$1.12M0.001763324.50.055433
0xFB5...8590
0xea...89a3
12/20/202410:00:30 PMbuy$6.09$1.11M0.001778324.230.055484
0xFB5...8590
0x4b...9504
12/20/20246:11:05 PMsell$74.96$1.11M0.02182323.820.0000674
0x9b0...d01a
0x6d...794c
12/20/20246:11:03 PMsell$145.16$1.13M0.04226328.710.0001285
0xece...31ac
0xba...f043
12/20/20245:19:09 PMsell$60.55$1.13M0.01785333.340.00005357
0x9b0...d01a
0x13...98f7
12/20/20244:19:06 PMsell$11.27$1.13M0.003329334.970.059939
0xFB5...8590
0xd9...e0d0
12/20/20243:54:18 PMbuy$23.22$1.14M0.006865336.720.00002039
0xece...31ac
0x03...e6fc
12/20/20243:54:17 PMbuy$20.78$1.14M0.006143335.710.00001829
0xf72...e4e1
0xce...91d2
12/20/20243:45:17 PMbuy$41.49$1.13M0.01228334.280.00003673
0xFB5...8590
0xdc...077a
12/20/20243:07:16 PMbuy$6.39$1.11M0.001919333.190.05576
0xf72...e4e1
0xf9...7623
12/20/20243:07:15 PMbuy$8.91$1.11M0.002676332.830.05804
0xf72...e4e1
0x75...835a