WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEX-WETH pair

Presyo USD
$185,006.27
Presyo
72.01 WETH
TVL
$10,607.92
MKT CAP
$184.8K
5m
0%
1h
-0.06%
4h
-2.13%
24h
-6.84%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xbc103bba961501b1b8F85623BB027878C174622f
SEX:
0xd26B0c6Ef8581E921AE41C66e508C62a581B709D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SEX:
0.02869
Pinagsama WETH:
$2.06

SEX/WETH price stats sa Arbitrum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng SEX token sa DEX SushiSwap ay $185,006.27. Ang presyo ng SEX ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,116.09. Ang kontrata ng SEX token ay 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D na may market cap na $184,843.23. Ang kontrata ng liquidity pool ay 0xbc103bba961501b1b8F85623BB027878C174622f na may kabuuang halaga na naka-lock (TVL) na $10,607.92. Ang SEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEX/WETH na may kontrata na address 0xbc103bba961501b1b8F85623BB027878C174622f ay $10,607.92.

Ang kabuuang transaksyon ng SEX/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SEX/WETH pool ay may trading volume na $1,116.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEX sa WETH ay 72.01, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SEX sa USD ay $185,006.27 ngayon.

SEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202511:44:40 PMbuy$11.24$185,006.270.00437872.010.00006079
0xFB5...8590
0x5c...a42d
06/16/202511:22:31 PMbuy$10.84$185,118.410.00420171.710.00005858
0xFB5...8590
0x49...7d66
06/16/202510:24:55 PMbuy$27.48$189,029.550.0103571.210.0001453
0xf72...e4e1
0xa9...7134
06/16/202510:24:54 PMbuy$11.55$187,680.30.00435370.70.00006157
0xece...31ac
0x06...e1aa
06/16/20255:21:27 PMsell$18.56$185,604.410.00703770.370.0001
0xd98...F384
0x44...4d8e
06/16/20255:21:08 PMsell$11.34$186,636.360.00429970.760.00006075
0xFB5...8590
0x74...5f8e
06/16/20255:16:45 PMbuy$0.648$188,132.830.000245671.330.053444
0xAeE...0fce
0x1f...5054
06/16/20254:48:16 PMbuy$37.16$186,818.860.0140970.830.0001989
0xf72...e4e1
0xbf...dabc
06/16/20254:48:15 PMbuy$34.6$184,345.670.0131269.890.0001877
0xC5e...c7C2
0xe5...5d25
06/16/20252:38:17 PMsell$36.78$183,943.350.013969.50.0002
0x0EC...db1c
0xea...8a8a
06/16/20251:43:03 PMbuy$30.59$182,846.420.01171700.0001673
0xC5e...c7C2
0x9f...138e
06/16/202511:16:16 AMbuy$26.15$181,299.940.00999269.250.0001442
0xf72...e4e1
0x74...d345
06/16/202511:16:16 AMbuy$25.9$179,524.090.00989568.570.0001442
0xC5e...c7C2
0x8e...b395
06/16/202511:14:20 AMbuy$24.29$177,820.120.00928267.920.0001366
0xFB5...8590
0xc2...d2d3
06/16/202510:44:05 AMsell$16.56$177,116.550.00630567.420.00009351
0xFB5...8590
0x96...872b
06/16/202510:38:13 AMsell$15.31$178,193.810.0058367.830.00008596
0x0EC...db1c
0x78...66be
06/16/202510:37:53 AMbuy$51.04$178,051.620.0194367.770.0002866
0x0EC...db1c
0xd9...05af
06/16/202510:26:28 AMbuy$36.96$175,089.620.0140766.640.0002111
0xC5e...c7C2
0x8d...94dd
06/16/202510:03:38 AMbuy$14.99$172,447.170.00570665.640.00008693
0xf72...e4e1
0xc0...7fc3
06/16/202510:03:38 AMbuy$6.68$171,726.990.00254465.360.00003893
0xFB5...8590
0x5d...f320