WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEX-WETH pair

Presyo USD
$60,576.53
Presyo
19.47 WETH
TVL
$6,695.56
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0.16%
24h
0.68%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
414
Telegram price alerts
Pares:
0xbc103bba961501b1b8F85623BB027878C174622f
SEX:
0xd26B0c6Ef8581E921AE41C66e508C62a581B709D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SEX:
0.05612
Pinagsama WETH:
$1.07

SEX/WETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SEX token sa DEX SushiSwap ay $60,576.53. Ang presyo ng SEX ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $414.40. Ang kontrata ng SEX token ay 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D na may market cap na $59,649.70. Ang kontrata ng liquidity pool ay 0xbc103bba961501b1b8F85623BB027878C174622f na may kabuuang halaga na naka-lock (TVL) na $6,695.56. Ang SEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEX/WETH na may kontrata na address 0xbc103bba961501b1b8F85623BB027878C174622f ay $6,695.56.

Ang kabuuang transaksyon ng SEX/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SEX/WETH pool ay may trading volume na $414.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEX sa WETH ay 19.47, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SEX sa USD ay $60,576.53 ngayon.

SEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:28:03 AMsell$62.06$60,576.530.0199419.470.001024
0xf72...e4e1
0xec...11a0
07/16/20254:26:56 AMbuy$57.49$61,024.670.0184819.610.0009422
0x35B...0104
0xbf...dae4
07/16/20251:50:03 AMsell$14.87$60,480.860.00473619.250.0002459
0xece...31ac
0xbe...a235
07/15/202510:44:04 PMsell$28.21$61,093.850.00916419.840.0004618
0xece...31ac
0xe0...6b20
07/15/20256:25:03 PMsell$27.19$62,296.690.00880420.160.0004365
0xece...31ac
0xed...0805
07/15/20253:54:06 PMsell$52.52$62,694.770.0172920.640.0008377
0xf72...e4e1
0x7f...14f3
07/15/202510:46:09 AMbuy$9.9$62,248.420.00332820.90.0001591
0xf72...e4e1
0x29...2e5e
07/15/202510:46:10 AMbuy$9.96$62,618.830.00334821.030.0001591
0xece...31ac
0xd8...14f9
07/15/202510:38:26 AMbuy$23.85$61,641.240.0080120.690.0003869
0xC5e...c7C2
0x9a...e65d
07/15/202510:38:22 AMbuy$21.88$60,797.390.00734920.410.00036
0xece...31ac
0x7a...26e3
07/15/20258:47:06 AMsell$43.1$60,737.350.0144920.420.0007096
0xf72...e4e1
0xaf...cd59
07/15/20258:36:56 AMbuy$20.81$61,509.290.00720.680.0003383
0x8e9...2626
0xea...8da7
07/15/20255:25:54 AMbuy$42.49$60,169.470.0143320.290.0007061
0xC5e...c7C2
0xf3...273c
07/14/20255:27:13 PMsell$34.17$60,704.50.0113220.110.0005629
0xf72...e4e1
0x6b...db07
07/14/202511:04:51 AMbuy$1.07$62,740.250.000348920.440.00001706
0x350...2Ca6
0x0a...4b09
07/14/202510:22:43 AMbuy$3.98$62,067.140.00130920.410.00006413
0x731...61C4
0x90...17c6
07/14/20257:59:05 AMsell$23.72$62,116.650.00779520.40.0003819
0xf72...e4e1
0x36...c244
07/14/20254:09:04 AMsell$21.7$62,920.50.00713520.680.0003449
0xC5e...c7C2
0xec...2896
07/14/20254:08:03 AMsell$28.77$63,858.170.0094620.990.0004506
0xece...31ac
0xb0...a5f4
07/14/20254:07:05 AMsell$3.43$64,460.710.00112921.190.00005329
0xf72...e4e1
0xce...d757