WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECRE-USDT pair

Presyo USD
$0.073385
Presyo
0.073385 USDT
TVL
$0.2034
MKT CAP
$3.39
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
270
Mga Bumili
237
Mga Nagbenta
33
Dami
151K
Telegram price alerts
Pares:
0xA720d8D513577471C096559E9e20ee65b76D7d8B
SECRE:
0x91e451912F9c5753F0a8eE173F6542d2Dcb5525d
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama SECRE:
3M
Pinagsama USDT:
$0.1017

SECRE/USDT price stats sa Arbitrum

Noong Enero 22, 2026, ang kasalukuyang presyo ng SECRE token sa DEX SushiSwap ay $0.00000003385. Ang presyo ng SECRE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $150,505.85. Ang kontrata ng SECRE token ay 0x91e451912F9c5753F0a8eE173F6542d2Dcb5525d na may market cap na $3.39. Ang kontrata ng liquidity pool ay 0xA720d8D513577471C096559E9e20ee65b76D7d8B na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang SECRE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECRE/USDT na may kontrata na address 0xA720d8D513577471C096559E9e20ee65b76D7d8B ay $0.20.

Ang kabuuang transaksyon ng SECRE/USDT ay 270 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SECRE/USDT pool ay may trading volume na $150,505.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECRE sa USDT ay 0.00000003385, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SECRE sa USD ay $0.00000003385 ngayon.

SECRE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20264:32:41 PMsell$0.1015$0.07338563.380.0733853M
0x9C6...07f0
0x8a...b74c
01/22/20261:44:15 PMbuy$63.67$0.0132563.670.013254,802.42
0xCC4...cfbd
0xbe...594e
01/22/20261:44:07 PMbuy$103.63$0.01324103.630.013247,825.09
0xF25...F353
0xe7...ad18
01/22/20261:43:58 PMbuy$32.2$0.0132332.20.013232,433.85
0xf21...0a6c
0xb9...195e
01/22/20261:40:38 PMbuy$40.8$0.0132240.80.013223,084.85
0x6D7...89f0
0x14...c5b1
01/22/20261:40:28 PMbuy$77.63$0.0132177.630.013215,873.94
0xb63...9De7
0x59...0049
01/22/20261:40:16 PMbuy$61.35$0.013261.350.01324,646.45
0xF91...e7B7
0xeb...4772
01/22/20261:39:56 PMbuy$0.2448$0.013190.24480.0131918.54
0x4ed...157F
0x9d...28ae
01/22/20261:39:40 PMbuy$34.12$0.0131934.120.013192,586.08
0x65A...5747
0x3b...5c63
01/22/20261:39:31 PMbuy$48.5$0.0131848.50.013183,677.89
0x02c...3d7b
0x58...56d0
01/22/20261:38:26 PMbuy$12.06$0.0131812.060.01318914.75
0xb63...9De7
0x69...c6d8
01/22/20261:37:39 PMbuy$23.07$0.0131823.070.013181,750.33
0x789...256B
0x78...b43d
01/22/20261:37:13 PMbuy$43.91$0.0131743.910.013173,333.01
0xB17...3b80
0x5b...d14d
01/22/20261:36:48 PMbuy$13.06$0.0131713.060.01317991.62
0xB17...3b80
0xd3...b570
01/22/20261:36:36 PMbuy$13.06$0.0131613.060.01316991.79
0xF91...e7B7
0x84...ca6d
01/22/20261:36:22 PMbuy$22.22$0.0131622.220.013161,688.46
0x4da...Cf6e
0xd2...7814
01/22/20261:36:06 PMbuy$17.29$0.0131617.290.013161,313.86
0x467...7e7e
0xe5...1a31
01/22/20261:35:42 PMbuy$62.34$0.0131562.340.013154,738.99
0x5f8...f428
0x52...ec32
01/22/20261:34:20 PMbuy$14.22$0.0131414.220.013141,081.5
0x5f8...f428
0x75...af39
01/22/20261:34:05 PMbuy$32.29$0.0131432.290.013142,456.55
0x02c...3d7b
0x58...8bee