WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WETH pair

Presyo USD
$0.085657
Presyo
0.0111724 WETH
TVL
$647,535.01
MKT CAP
$5.7M
5m
0%
1h
0.92%
4h
1.98%
24h
-0.30%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108
S:
0xD44257ddE89ca53F1471582f718632e690e46Dc2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama S:
57.24T
Pinagsama WETH:
$98.66

S/WETH price stats sa Arbitrum

Noong Enero 21, 2025, ang kasalukuyang presyo ng S token sa DEX SushiSwap ay $0.000000005657. Ang presyo ng S ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9,920.17. Ang kontrata ng S token ay 0xD44257ddE89ca53F1471582f718632e690e46Dc2 na may market cap na $5,656,697.88. Ang kontrata ng liquidity pool ay 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 na may kabuuang halaga na naka-lock (TVL) na $647,535.01. Ang S/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 ay $647,535.01.

Ang kabuuang transaksyon ng S/WETH ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang S/WETH pool ay may trading volume na $9,920.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WETH ay 0.000000000001724, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.000000005657 ngayon.

S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:30:52 AMbuy$925.33$0.0856570.2820.0111724163.56B0xc9...0f24
01/21/202510:00:55 AMbuy$179.44$0.0856050.0550.011171832.01B0xb4...f78c
01/21/20258:02:37 AMsell$49.85$0.0855470.015340.01117078.99B0x93...72e9
01/21/20256:04:43 AMbuy$498.03$0.0855230.15460.011171590.16B0x10...6993
01/21/20252:17:57 AMbuy$779.75$0.0855660.23920.0111708140.07B0xde...fd7a
01/21/20252:16:06 AMsell$161.77$0.0855220.049640.011169429.29B0xc5...636f
01/21/20251:49:20 AMbuy$161.74$0.0855150.050.011170429.33B0xf4...cd2e
01/21/20251:48:58 AMbuy$3.23$0.0855120.0010.0111704586.82M0xff...2bdf
01/21/20251:43:47 AMbuy$3.23$0.0855120.0010.0111704586.83M0x51...6f36
01/20/202511:43:58 PMbuy$149.69$0.085610.045440.011170326.68B0x7c...d3c0
01/20/20258:48:02 PMbuy$31.6$0.0856630.00950.01117025.58B0xca...96c0
01/20/20258:46:25 PMbuy$164.93$0.085660.049570.011170129.14B0x97...f385
01/20/20258:29:05 PMsell$29.71$0.0856150.0089450.0111695.29B0x12...8a87
01/20/20258:10:06 PMbuy$1,987.27$0.0856340.59620.011169352.7B0x2e...47a7
01/20/20257:52:17 PMbuy$24.44$0.0856260.00730.01116794.35B0x8d...3615
01/20/20257:33:05 PMbuy$29.72$0.0856050.0089070.01116795.3B0xb3...40de
01/20/20257:32:17 PMsell$1,799.01$0.0856060.53860.0111678320.87B0x8b...2bca
01/20/20257:12:12 PMbuy$26.35$0.0856330.0079440.01116984.68B0x5b...0d5d
01/20/20256:48:27 PMsell$175.27$0.0855890.052950.011168831.36B0xb8...d298
01/20/20256:46:22 PMsell$80.3$0.0855930.024260.01116914.36B0x0d...4353