Impormasyon tungkol sa S-WETH pair
- Pinagsama S:
- 58.13T
- Pinagsama WETH:
- $96.28
S/WETH price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng S token sa DEX SushiSwap ay $0.000000004473. Ang presyo ng S ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,009.87. Ang kontrata ng S token ay 0xD44257ddE89ca53F1471582f718632e690e46Dc2 na may market cap na $4,460,461.24. Ang kontrata ng liquidity pool ay 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 na may kabuuang halaga na naka-lock (TVL) na $518,588.15. Ang S/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng S/WETH ngayon?
Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 ay $518,588.15.
Ilang transaksyon ang mayroon sa S/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng S/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa S/WETH pool sa nakaraang 24 na oras?
Ang S/WETH pool ay may trading volume na $4,009.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 S sa WETH?
Ang exchange rate ng 1 S sa WETH ay 0.000000000001661, na naitala noong 3:10 AM UTC.
Magkano ang 1 S sa dolyar?
Ang presyo ng pagpapalit ng 1 S sa USD ay $0.000000004473 ngayon.
S-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 8:35:23 PM | buy | $5.38 | $0.084473 | 0.002 | 0.0111661 | 1.2B | 0xfa...3e4f | |
09/27/2024 | 8:31:12 PM | sell | $30.53 | $0.084451 | 0.01132 | 0.0111651 | 6.86B | 0x3c...fc4c | |
09/27/2024 | 7:16:49 PM | buy | $25.97 | $0.084495 | 0.0096 | 0.0111661 | 5.78B | 0xe6...532f | |
09/27/2024 | 5:56:51 PM | sell | $22.47 | $0.084463 | 0.008316 | 0.0111651 | 5.04B | 0xd2...63c5 | |
09/27/2024 | 5:27:15 PM | sell | $110.87 | $0.084455 | 0.04111 | 0.0111652 | 24.88B | 0xba...3600 | |
09/27/2024 | 3:52:25 PM | sell | $1.22 | $0.084441 | 0.0004544 | 0.0111653 | 274.93M | 0xba...82dc | |
09/27/2024 | 3:51:54 PM | buy | $10.36 | $0.084472 | 0.003855 | 0.0111662 | 2.32B | 0x4e...564c | |
09/27/2024 | 1:18:33 PM | buy | $29.56 | $0.084418 | 0.01112 | 0.0111662 | 6.69B | 0x6d...be0c | |
09/27/2024 | 12:24:37 PM | sell | $674.52 | $0.084386 | 0.2547 | 0.0111656 | 153.77B | 0x98...63e5 | |
09/27/2024 | 12:01:18 PM | sell | $300.69 | $0.084414 | 0.1132 | 0.0111663 | 68.11B | 0xee...6eee | |
09/27/2024 | 11:52:20 AM | sell | $37.77 | $0.084419 | 0.01423 | 0.0111665 | 8.55B | 0xd0...8a8b | |
09/27/2024 | 11:44:22 AM | sell | $51.9 | $0.084413 | 0.01959 | 0.0111666 | 11.76B | 0x45...12dc | |
09/27/2024 | 11:28:44 AM | sell | $198.39 | $0.084412 | 0.07498 | 0.0111667 | 44.96B | 0xd6...0573 | |
09/27/2024 | 11:28:11 AM | buy | $35.99 | $0.084441 | 0.0136 | 0.0111678 | 8.1B | 0xdf...8322 | |
09/27/2024 | 11:13:58 AM | buy | $236.71 | $0.084444 | 0.08931 | 0.0111677 | 53.26B | 0x0b...297b | |
09/27/2024 | 11:04:49 AM | buy | $426.12 | $0.084423 | 0.1611 | 0.0111672 | 96.34B | 0x7b...18a1 | |
09/27/2024 | 10:09:57 AM | sell | $107.85 | $0.084402 | 0.04068 | 0.011166 | 24.5B | 0x84...2558 | |
09/27/2024 | 9:08:14 AM | sell | $87.01 | $0.084439 | 0.03257 | 0.0111661 | 19.6B | 0xef...6fcd | |
09/27/2024 | 8:01:09 AM | buy | $9.99 | $0.084443 | 0.003761 | 0.0111672 | 2.25B | 0x4e...f912 | |
09/27/2024 | 5:26:22 AM | buy | $14.84 | $0.08442 | 0.005614 | 0.0111672 | 3.36B | 0xa4...b32f |