WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WETH pair

Presyo USD
$0.084473
Presyo
0.0111661 WETH
TVL
$518,588.14
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108
S:
0xD44257ddE89ca53F1471582f718632e690e46Dc2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama S:
58.13T
Pinagsama WETH:
$96.28

S/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng S token sa DEX SushiSwap ay $0.000000004473. Ang presyo ng S ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,009.87. Ang kontrata ng S token ay 0xD44257ddE89ca53F1471582f718632e690e46Dc2 na may market cap na $4,460,461.24. Ang kontrata ng liquidity pool ay 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 na may kabuuang halaga na naka-lock (TVL) na $518,588.15. Ang S/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WETH na may kontrata na address 0xbEE32BFfb0Cd21278acd8b00786b6e840e7a7108 ay $518,588.15.

Ang kabuuang transaksyon ng S/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang S/WETH pool ay may trading volume na $4,009.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WETH ay 0.000000000001661, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.000000004473 ngayon.

S-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:35:23 PMbuy$5.38$0.0844730.0020.01116611.2B0xfa...3e4f
09/27/20248:31:12 PMsell$30.53$0.0844510.011320.01116516.86B0x3c...fc4c
09/27/20247:16:49 PMbuy$25.97$0.0844950.00960.01116615.78B0xe6...532f
09/27/20245:56:51 PMsell$22.47$0.0844630.0083160.01116515.04B0xd2...63c5
09/27/20245:27:15 PMsell$110.87$0.0844550.041110.011165224.88B0xba...3600
09/27/20243:52:25 PMsell$1.22$0.0844410.00045440.0111653274.93M0xba...82dc
09/27/20243:51:54 PMbuy$10.36$0.0844720.0038550.01116622.32B0x4e...564c
09/27/20241:18:33 PMbuy$29.56$0.0844180.011120.01116626.69B0x6d...be0c
09/27/202412:24:37 PMsell$674.52$0.0843860.25470.0111656153.77B0x98...63e5
09/27/202412:01:18 PMsell$300.69$0.0844140.11320.011166368.11B0xee...6eee
09/27/202411:52:20 AMsell$37.77$0.0844190.014230.01116658.55B0xd0...8a8b
09/27/202411:44:22 AMsell$51.9$0.0844130.019590.011166611.76B0x45...12dc
09/27/202411:28:44 AMsell$198.39$0.0844120.074980.011166744.96B0xd6...0573
09/27/202411:28:11 AMbuy$35.99$0.0844410.01360.01116788.1B0xdf...8322
09/27/202411:13:58 AMbuy$236.71$0.0844440.089310.011167753.26B0x0b...297b
09/27/202411:04:49 AMbuy$426.12$0.0844230.16110.011167296.34B0x7b...18a1
09/27/202410:09:57 AMsell$107.85$0.0844020.040680.01116624.5B0x84...2558
09/27/20249:08:14 AMsell$87.01$0.0844390.032570.011166119.6B0xef...6fcd
09/27/20248:01:09 AMbuy$9.99$0.0844430.0037610.01116722.25B0x4e...f912
09/27/20245:26:22 AMbuy$14.84$0.084420.0056140.01116723.36B0xa4...b32f