WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06969
Presyo
0.00002884 WETH
TVL
$42,003.2
MKT CAP
$80.2M
5m
0%
1h
1.00%
4h
2.24%
24h
0.15%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
698
Telegram price alerts
Pares:
0x3BFB1ac033ff0aE278Be0583FCCc900FBD9382c6
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDNT:
301,980.66
Pinagsama WETH:
$8.69

RDNT/WETH price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RDNT token sa DEX SushiSwap ay $0.06969. Ang presyo ng RDNT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $697.80. Ang kontrata ng RDNT token ay 0x3082CC23568eA640225c2467653dB90e9250AaA0 na may market cap na $80,240,676.18. Ang kontrata ng liquidity pool ay 0x3BFB1ac033ff0aE278Be0583FCCc900FBD9382c6 na may kabuuang halaga na naka-lock (TVL) na $42,003.21. Ang RDNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x3BFB1ac033ff0aE278Be0583FCCc900FBD9382c6 ay $42,003.21.

Ang kabuuang transaksyon ng RDNT/WETH ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $697.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00002884, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06969 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:13:41 AMbuy$18.64$0.069690.0077170.00002884267.5
0x5FC...B117
0xcd...a88f
10/06/20241:27:56 AMbuy$28.34$0.06970.01170.00002878406.68
0x5FC...B117
0xf7...29e2
10/06/20241:23:04 AMbuy$24.08$0.06940.0099620.00002871346.97
0xcC7...30cd
0xa1...cb47
10/06/20241:20:56 AMbuy$22$0.069190.0091080.00002864317.92
0x303...c4cE
0x80...9de1
10/06/20241:13:21 AMbuy$21.2$0.0690.0087840.00002859307.25
0x303...c4cE
0xe8...f98d
10/06/20241:08:36 AMbuy$21.26$0.068720.0088280.00002853309.41
0xB0b...cd13
0xd7...e08a
10/06/202412:31:15 AMbuy$21.6$0.06860.0089660.00002847314.91
0xA94...6db1
0xe3...9765
10/06/202412:17:09 AMbuy$27.64$0.068520.011460.0000284403.5
0x5FC...B117
0xd2...b097
10/05/202411:00:30 PMbuy$0.003141$0.068560.05130.000028360.04582
0x17B...0597
0xae...806b
10/05/202410:53:35 PMbuy$19.21$0.068540.0079450.00002834280.35
0x5FC...B117
0xcb...b340
10/05/202410:37:24 PMbuy$19.2$0.068410.0079420.00002829280.73
0x303...c4cE
0xad...1e31
10/05/202410:26:06 PMbuy$7.27$0.068160.0030130.00002825106.66
0x71e...fDEA
0x7e...efa0
10/05/20249:32:56 PMbuy$23.52$0.067890.0097750.00002821346.5
0xA94...6db1
0x8f...112f
10/05/20249:20:58 PMsell$6.77$0.067430.0028150.00002802100.48
0x1E1...75E5
0x8f...655f
10/05/20247:40:50 PMsell$38.14$0.067290.015910.00002808566.82
0x6e6...719B
0x0c...307d
10/05/20247:27:03 PMsell$12.8$0.067510.0053370.00002815189.59
0xa6d...7F4a
0x74...c914
10/05/20247:16:43 PMsell$22.84$0.067640.0095250.0000282337.77
0x5FC...B117
0xe2...5595
10/05/20247:02:52 PMsell$26.1$0.067810.010880.00002826384.95
0x9Cd...620A
0x09...0712
10/05/20246:47:02 PMsell$31.11$0.068020.012960.00002834457.35
0x54C...9A10
0x81...ef02
10/05/20244:51:11 PMsell$22.98$0.06840.009550.00002841336.04
0xdCd...f070
0xe2...7218