Impormasyon tungkol sa RBAX-USDT pair
- Pinagsama RBAX:
- 9.83M
- Pinagsama USDT:
- $91,836.65
RBAX/USDT price stats sa Arbitrum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RBAX token sa DEX SushiSwap ay $0.009324. Ang presyo ng RBAX ay pataas 829% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $68,740.55. Ang kontrata ng RBAX token ay 0xeBeDa591BD168D11f9E4a400b22FeB59b566B60a na may market cap na $933,827.96. Ang kontrata ng liquidity pool ay 0x01e51831c54Baf80A681c67189dcb88dbbd39F9E na may kabuuang halaga na naka-lock (TVL) na $183,673.30. Ang RBAX/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RBAX/USDT ngayon?
Ang kasalukuyang liquidity ng RBAX/USDT na may kontrata na address 0x01e51831c54Baf80A681c67189dcb88dbbd39F9E ay $183,673.30.
Ilang transaksyon ang mayroon sa RBAX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RBAX/USDT ay 167 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa RBAX/USDT pool sa nakaraang 24 na oras?
Ang RBAX/USDT pool ay may trading volume na $68,740.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RBAX sa USDT?
Ang exchange rate ng 1 RBAX sa USDT ay 0.009324, na naitala noong 1:14 PM UTC.
Magkano ang 1 RBAX sa dolyar?
Ang presyo ng pagpapalit ng 1 RBAX sa USD ay $0.009324 ngayon.
RBAX-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:10:14 PM | buy | $413.9 | $0.009324 | 413.9 | 0.009324 | 44,390.03 | 0x2d...e86e | |
10/05/2024 | 1:08:10 PM | buy | $227.36 | $0.009259 | 227.36 | 0.009259 | 24,555.22 | 0x14...3d5c | |
10/05/2024 | 1:06:05 PM | buy | $118.9 | $0.009224 | 118.9 | 0.009224 | 12,890.16 | 0x8d...f238 | |
10/05/2024 | 1:04:27 PM | buy | $24.2 | $0.009209 | 24.2 | 0.009209 | 2,628.38 | 0xc5...0299 | |
10/05/2024 | 1:02:12 PM | buy | $198.4 | $0.009187 | 198.4 | 0.009187 | 21,596.07 | 0x71...1ae2 | |
10/05/2024 | 12:59:38 PM | buy | $189.61 | $0.009148 | 189.61 | 0.009148 | 20,727.49 | 0xcf...ff85 | |
10/05/2024 | 12:57:37 PM | buy | $100.96 | $0.009118 | 100.96 | 0.009118 | 11,071.45 | 0x91...0801 | |
10/05/2024 | 12:56:21 PM | buy | $119.76 | $0.009096 | 119.76 | 0.009096 | 13,165.1 | 0xe0...2645 | |
10/05/2024 | 12:55:30 PM | sell | $198.4 | $0.00905 | 198.4 | 0.00905 | 21,922.66 | 0x72...5c35 | |
10/05/2024 | 12:55:22 PM | buy | $108.59 | $0.009113 | 108.59 | 0.009113 | 11,914.87 | 0xb0...e2f8 | |
10/05/2024 | 12:54:23 PM | sell | $1,419.74 | $0.00919 | 1,419.74 | 0.00919 | 154,476.33 | 0x26...92f4 | |
10/05/2024 | 12:52:23 PM | buy | $142.26 | $0.009376 | 142.26 | 0.009376 | 15,171.84 | 0x9c...ed70 | |
10/05/2024 | 12:45:30 PM | buy | $137.29 | $0.009348 | 137.29 | 0.009348 | 14,686.38 | 0xc8...6448 | |
10/05/2024 | 12:43:55 PM | buy | $677.41 | $0.009265 | 677.41 | 0.009265 | 73,113.67 | 0x2d...de4c | |
10/05/2024 | 12:41:50 PM | buy | $109.89 | $0.009185 | 109.89 | 0.009185 | 11,962.97 | 0xfa...0c5e | |
10/05/2024 | 12:38:46 PM | buy | $122.42 | $0.009162 | 122.42 | 0.009162 | 13,361.09 | 0x87...dead | |
10/05/2024 | 12:34:52 PM | buy | $166.25 | $0.009133 | 166.25 | 0.009133 | 18,202.5 | 0xa5...4ca5 | |
10/05/2024 | 12:33:03 PM | buy | $146.89 | $0.009101 | 146.89 | 0.009101 | 16,138.39 | 0xf2...9f3f | |
10/05/2024 | 12:28:53 PM | buy | $131.68 | $0.009073 | 131.68 | 0.009073 | 14,511.86 | 0x3e...9bcb | |
10/05/2024 | 12:27:40 PM | buy | $106.96 | $0.00905 | 106.96 | 0.00905 | 11,818.71 | 0x44...be27 |