- WhatToFarm
- Arbitrum
- SushiSwap
- RAGE-WETH LPs
Impormasyon tungkol sa RAGE-WETH pair
- Pinagsama RAGE:
- 1.68B
- Pinagsama WETH:
- $2.45
RAGE/WETH price stats sa Arbitrum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng RAGE token sa DEX SushiSwap ay $0.000002163. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0xf42db42ae5347FAfc8cd019C4227519064d01d89 na may market cap na $22,572.13. Ang kontrata ng liquidity pool ay 0x2C6d55aB70F5090Bd3e3951b15f89865D43f5076 na may kabuuang halaga na naka-lock (TVL) na $7,598.04. Ang RAGE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RAGE/WETH ngayon?
Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x2C6d55aB70F5090Bd3e3951b15f89865D43f5076 ay $7,598.04.
Ilang transaksyon ang mayroon sa RAGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RAGE/WETH pool sa nakaraang 24 na oras?
Ang RAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAGE sa WETH?
Ang exchange rate ng 1 RAGE sa WETH ay 0.000000001396, na naitala noong 7:41 AM UTC.
Magkano ang 1 RAGE sa dolyar?
Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.000002163 ngayon.
RAGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2022 | 5:00:16 PM | buy | $74.36 | $0.052139 | 0.048 | 0.081381 | 34.75M | - | 0xed...4c7c |
| 10/26/2022 | 5:00:09 PM | buy | $4.43 | $0.052176 | 0.00286 | 0.081405 | 2.16M | - | 0x01...a3b5 |
| 10/26/2022 | 5:00:09 PM | buy | $33.59 | $0.052077 | 0.02168 | 0.081341 | 16.17M | - | 0x01...a3b5 |
| 10/26/2022 | 5:00:09 PM | buy | $6.9 | $0.052268 | 0.004456 | 0.081463 | 3.04M | - | 0x01...a3b5 |
| 10/26/2022 | 5:00:09 PM | sell | $96.07 | $0.052201 | 0.06201 | 0.081421 | 43.64M | - | 0x01...a3b5 |
| 10/26/2022 | 5:00:09 PM | sell | $91.1 | $0.052093 | 0.0588 | 0.081351 | 43.53M | - | 0x01...a3b5 |
| 10/26/2022 | 5:00:04 PM | buy | $77.46 | $0.052217 | 0.05 | 0.081431 | 34.93M | - | 0x7a...691f |
| 10/26/2022 | 4:59:57 PM | sell | $7 | $0.052163 | 0.00452 | 0.081396 | 3.24M | - | 0xfc...c80f |
| 10/26/2022 | 4:59:48 PM | sell | $17.44 | $0.052178 | 0.01126 | 0.081405 | 8.01M | - | 0x74...5b6d |
| 10/26/2022 | 4:59:40 PM | sell | $19.13 | $0.052199 | 0.01235 | 0.081419 | 8.7M | - | 0x3f...9296 |
| 10/26/2022 | 4:59:32 PM | buy | $37.18 | $0.052202 | 0.024 | 0.081421 | 16.89M | - | 0x2a...3b29 |
| 10/26/2022 | 4:59:25 PM | buy | $33.12 | $0.05216 | 0.02138 | 0.081394 | 15.33M | - | 0xf3...fad9 |
| 10/26/2022 | 4:59:25 PM | buy | $2.5 | $0.05214 | 0.001616 | 0.081381 | 1.17M | - | 0xf3...fad9 |
| 10/26/2022 | 4:59:19 PM | sell | $3.19 | $0.052127 | 0.00206 | 0.081373 | 1.5M | - | 0x68...5d47 |
| 10/26/2022 | 4:59:12 PM | sell | $84.66 | $0.052178 | 0.05465 | 0.081406 | 38.86M | - | 0x8d...fa9a |
| 10/26/2022 | 4:59:06 PM | buy | $92.95 | $0.052186 | 0.06 | 0.081411 | 42.5M | - | 0xd9...e098 |
| 10/26/2022 | 4:59:00 PM | sell | $18.71 | $0.052131 | 0.01208 | 0.081375 | 8.78M | - | 0x42...232d |
| 10/26/2022 | 4:58:51 PM | buy | $52.67 | $0.052124 | 0.034 | 0.081371 | 24.79M | - | 0xe7...2235 |
| 10/26/2022 | 4:58:43 PM | sell | $17.62 | $0.052088 | 0.01137 | 0.081347 | 8.44M | - | 0xa0...89bc |
| 10/26/2022 | 4:58:43 PM | buy | $97.59 | $0.052038 | 0.063 | 0.081315 | 47.88M | - | 0xa0...89bc |