WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.04518
Presyo
0.00002432 WETH
TVL
$113.86
MKT CAP
$673K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
1,268.89
Pinagsama WETH:
$0.03065

PREMIA/WETH price stats sa Arbitrum

Noong Marso 6, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.04518. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $672,986.51. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $113.86. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $113.86.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00002432, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.04518 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:31:22 PMsell$0.5742$0.045180.00030920.0000243212.7
0xe86...Ae5C
0xb6...a3bb
02/09/20262:50:33 PMbuy$1.27$0.049940.00062410.0000244525.52
0xa8c...F529
0x1a...24db
02/06/20262:37:12 AMsell$0.9229$0.046520.00048090.0000242419.83
0x1e6...6235
0xd5...395c
02/05/20264:41:32 AMsell$0.7505$0.051850.00035610.000024614.47
0x458...ae8A
0x07...813a
01/25/20267:30:04 PMsell$0.8651$0.070150.00030690.0000248912.33
0xBC9...179a
0x4d...4478
01/22/20268:44:15 AMbuy$0.8972$0.074910.00030.0000250411.97
0x98c...e121
0x85...711d
01/17/20261:24:21 AMsell$0.2242$0.081360.000068330.000024792.75
0x107...B4c6
0xf4...a3a6
01/04/20268:37:45 PMsell$0.5925$0.078190.00018870.000024917.57
0x25D...0Fb2
0x3a...0a71
01/02/20265:34:02 PMsell$2.4$0.079160.00076960.0000253330.38
0xdb4...55Fb
0x07...e1cc
12/31/20255:30:28 PMbuy$1.04$0.076420.00035090.0000256713.67
0xE20...fC27
0xbd...1c60
12/31/20253:57:41 PMbuy$0.4086$0.075960.00013690.000025455.37
0xB87...41D5
0xcb...794e
12/31/20253:32:36 PMsell$4.31$0.076750.0014540.0000258856.18
0x10C...1bd1
0x2f...e440
12/27/20253:03:01 AMbuy$0.4235$0.07820.00014420.000026635.41
0x30b...7777
0x7e...d976
12/27/20253:03:01 AMsell$3.05$0.078840.0010410.0000268538.79
0x879...F227
0x0a...9906
12/25/20252:26:36 AMbuy$0.9943$0.080380.00033840.0000273612.36
0xcA2...13fD
0x5f...6b97
12/22/20251:26:07 AMsell$1.03$0.082750.000340.000027212.5
0x58C...5CF7
0x5b...2ec5
12/21/20256:35:47 PMbuy$0.5694$0.081430.00019180.000027436.99
0x169...D9cc
0x06...bfdb
12/21/20255:52:37 PMsell$2.57$0.082360.00086190.0000275731.25
0x76b...8888
0xd2...1f9f
12/18/20254:04:02 PMsell$1.49$0.083910.00050350.0000282117.84
0x8B6...3300
0xd1...4eba
12/12/20255:58:46 AMsell$0.4877$0.092230.00015070.000028515.28
0x8fF...db97
0xce...111e