WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.02022
Presyo
0.00001062 WETH
TVL
$77.62
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
1,926.87
Pinagsama WETH:
$0.02038

PREMIA/WETH price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.02022. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $302,696.36. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $77.62. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $77.62.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00001062, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.02022 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:11:55 PMbuy$1.12$0.019910.00059040.0000104556.45
0x14c...bF1f
0xe9...02a7
06/02/20269:11:56 PMsell$0.2846$0.020220.00014950.0000106214.07
0x0B0...356E
0x3c...7ba9
05/31/20266:45:57 PMsell$0.6158$0.02050.00030790.0000102530.03
0xED0...DDD7
0x1c...3861
05/30/20262:59:59 PMsell$1.25$0.021730.00061880.0000107357.66
0x19d...2f7D
0x94...08f6
05/30/20262:02:05 PMbuy$0.3169$0.02230.00015690.0000110414.21
0x22c...6d98
0xe4...1961
05/29/20269:51:03 PMsell$0.2975$0.022010.00014830.0000109713.51
0x128...44dB
0x10...6121
05/29/20269:51:03 PMsell$0.0002571$0.022170.0612810.000011050.01159
0xc96...F51d
0xda...e5e8
05/27/202612:38:17 PMsell$0.2083$0.023120.00010.00001119.01
0x128...44dB
0x85...4554
05/27/202612:38:17 PMbuy$1.49$0.022570.00071890.0000108466.31
0xbC7...4007
0x0b...6a3f
05/25/20267:16:57 PMbuy$2.1$0.021130.0009920.05995699.63
0xe84...fd77
0x68...ce66
05/25/202610:31:24 AMsell$3.1$0.019970.0015720.059441155.44
0x2A9...016b
0x34...62e4
05/25/202610:31:24 AMbuy$0.1437$0.019960.000067920.0594367.19
0x128...44dB
0xdb...e6b3
05/24/20266:09:04 PMsell$1.42$0.023760.00067940.000011360.1
0xD0D...D4d0
0xb8...cb36
05/24/20266:09:04 PMbuy$3.21$0.022920.0015270.0000109140
0xAD7...b42E
0xd8...f2dd
05/22/20263:50:54 PMbuy$0.3472$0.021240.00016420.0000100416.34
0x22c...6d98
0xa1...e7ae
05/22/202611:03:01 AMsell$1.21$0.021630.00057110.0000101956.03
0x65A...7675
0x17...0cce
05/20/20268:34:56 PMbuy$0.184$0.02240.000086320.00001058.21
0x0B0...356E
0x92...f2fd
05/20/20268:34:55 PMsell$2.26$0.023260.001060.0000109197.13
0x985...94Ff
0xc1...8841
05/20/20268:26:13 PMsell$0.7732$0.024970.00036270.0000117130.95
0x107...1e05
0x6b...be16
05/20/20267:05:52 PMbuy$0.1767$0.025410.000083060.000011946.95
0x021...4D53
0x8f...9bff