WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1232
Presyo
0.00003259 WETH
TVL
$497.78
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
2,009.87
Pinagsama WETH:
$0.06579

PREMIA/WETH price stats sa Arbitrum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1232. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.82. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,811,237.27. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $497.78. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $497.78.

Ang kabuuang transaksyon ng PREMIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003259, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1232 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:03:14 PMbuy$1.81$0.12320.00048090.0000325914.75
0xaDD...8eC5
0x65...ff57
10/28/20257:44:56 PMbuy$0.0404$0.13110.059970.000032350.3081
0xd77...1162
0x9f...be6d
10/25/20251:23:05 AMbuy$0.4186$0.12640.00010690.000032293.31
0x2D2...E880
0x62...209d
10/23/20257:20:56 AMsell$1.53$0.12560.00039320.0000322412.19
0x4bF...0442
0xbe...434b
10/17/20253:48:43 AMsell$2.6$0.12890.00066180.0000327620.19
0xd5a...71ED
0x60...d105
10/14/202511:58:41 AMbuy$2.31$0.13160.00057930.00003317.55
0x985...94Ff
0x28...1cd5
10/12/20257:23:05 PMsell$1.16$0.13510.00028140.000032668.61
0x979...24F9
0x0e...9e68
10/12/20251:20:27 PMsell$2.29$0.12640.00060.0000330918.12
0x6AB...71D3
0x65...a591
10/06/20253:04:34 PMsell$3.57$0.15670.00077050.0000337822.8
0xdb4...55Fb
0x36...720b
10/05/20255:47:27 PMsell$0.1558$0.15510.000034360.000034191
0xB7b...8538
0x61...bddd
10/03/202510:58:35 AMsell$2.21$0.1550.00049240.0000344614.28
0xC6e...9122
0x05...f3cf
10/03/202510:58:15 AMbuy$2.23$0.15590.00049570.0000346714.29
0xC6e...9122
0x6c...2c5d
10/03/202510:48:49 AMsell$1.38$0.15460.0003080.000034378.96
0xC6e...9122
0x72...b5f6
09/28/202510:36:42 PMsell$1.15$0.1430.00028070.000034678.09
0x979...24F9
0xc7...38a7
09/27/20251:35:09 AMsell$0.02525$0.13970.056290.000034810.1806
0xa6f...1B6D
0x23...94b9
09/26/20256:50:45 PMsell$0.7089$0.14110.00017530.000034915.02
0xD9b...62bB
0x66...7f74
09/26/202510:22:26 AMbuy$1.26$0.13640.00032360.000035049.23
0x979...24F9
0x3d...5e1d
09/26/20257:19:30 AMbuy$0.02028$0.1370.0551620.000034870.148
0xA1A...6821
0x86...0660
09/24/20252:32:23 PMsell$2.63$0.14540.0006330.0000348818.14
0x6c9...63C5
0xd4...a131
09/23/20256:38:00 PMsell$4.92$0.14880.0011840.0000358233.07
0xACE...9c42
0x0a...7999