WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1006
Presyo
0.00003164 WETH
TVL
$411.63
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
2,043.81
Pinagsama WETH:
$0.06472

PREMIA/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1006. Ang presyo ng PREMIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,478,342.17. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $411.64. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $411.64.

Ang kabuuang transaksyon ng PREMIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003164, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1006 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:04:17 PMbuy$0.7505$0.10060.0002360.000031647.45
0xdEA...cCed
0x77...0bd8
11/11/20255:53:36 PMbuy$1.56$0.10790.00045360.0000313114.48
0x879...F227
0x38...06d7
11/09/20253:18:16 PMsell$1.58$0.10960.000450.0000311214.46
0x256...757c
0x7a...8450
11/07/20257:38:17 PMsell$1.2$0.10830.00034950.0000315111.09
0x256...757c
0x99...2117
11/07/202511:10:36 AMbuy$1.04$0.10360.00031910.0000317110.06
0x256...757c
0xf7...58f2
11/05/20256:26:34 PMsell$0.8271$0.1080.0002410.000031487.65
0x256...757c
0x7c...cb70
11/05/20251:13:08 PMsell$0.2887$0.10550.000086580.000031642.73
0xdEe...83dE
0xdb...a766
11/04/202511:25:10 PMbuy$0.2304$0.10380.000070690.000031842.21
0xD37...7C49
0x51...a8f1
11/04/202511:25:07 PMsell$2.82$0.10440.00086710.0000320427.05
0xB1E...5947
0x58...a3f8
11/04/20259:11:08 PMbuy$3$0.10280.00093970.000032229.18
0x496...4C90
0x1f...fb54
11/04/202512:57:58 PMbuy$0.4513$0.11140.00012830.000031684.05
0x679...1111
0x37...16bf
11/04/202512:57:57 PMbuy$0.2554$0.1110.000072630.000031582.29
0xD37...7C49
0x09...8ae2
11/04/20256:45:03 AMsell$3.49$0.11160.00099720.0000318431.31
0xc7D...9999
0xb3...3147
11/03/20254:26:07 AMbuy$1.9$0.12080.00050890.0000322715.76
0xdb4...55Fb
0xf5...02fa
11/02/20252:31:45 PMsell$2.68$0.12350.00069980.0000321821.74
0x523...3E7A
0x83...daa4
11/01/20252:46:41 PMsell$0.4271$0.12560.00011070.000032583.39
0x7fE...C7A7
0xac...77f6
10/30/20254:03:14 PMbuy$1.81$0.12320.00048090.0000325914.75
0xaDD...8eC5
0x65...ff57
10/28/20257:44:56 PMbuy$0.0404$0.13110.059970.000032350.3081
0xd77...1162
0x9f...be6d
10/25/20251:23:05 AMbuy$0.4186$0.12640.00010690.000032293.31
0x2D2...E880
0x62...209d
10/23/20257:20:56 AMsell$1.53$0.12560.00039320.0000322412.19
0x4bF...0442
0xbe...434b