WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.09942
Presyo
0.00004101 WETH
TVL
$354.21
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
1,788.16
Pinagsama WETH:
$0.07305

PREMIA/WETH price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.09942. Ang presyo ng PREMIA ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $1,392,175.64. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $354.21. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $354.21.

Ang kabuuang transaksyon ng PREMIA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00004101, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.09942 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:45:38 AMsell$1.21$0.099420.00050.0000410112.19
0xB84...9896
0x19...a4ff
07/01/20257:33:49 AMbuy$1.8$0.10120.00073480.0000411217.86
0x2e1...06bb
0xf7...2de9
06/30/202512:08:58 AMsell$0.8435$0.10170.0003370.000040668.28
0x979...24F9
0x49...b5d5
06/27/20254:23:16 PMbuy$0.7546$0.099670.00030980.000040927.57
0x9F4...12c5
0xba...b035
06/27/202511:30:10 AMsell$0.1761$0.099430.000071830.000040541.77
0xD37...7C49
0x30...d446
06/20/20253:21:55 PMbuy$1.04$0.10310.00041910.0000412810.15
0x979...24F9
0x80...b80f
06/20/20251:34:23 PMsell$1.81$0.10510.00071110.000041217.26
0x02D...A6E1
0x15...3afc
06/20/20253:35:11 AMsell$0.07783$0.10480.000030880.000041610.7421
0xdb4...55Fb
0xa3...2d6a
06/20/20251:43:13 AMsell$0.1028$0.10510.000040740.000041650.9779
0x118...2f07
0xcb...023a
06/17/20253:54:22 PMbuy$1.42$0.10390.00056890.0000416113.67
0x979...24F9
0xd6...f845
06/16/20252:07:35 AMsell$1.13$0.10590.00044410.0000412910.75
0x979...24F9
0x9f...1479
06/16/20252:06:32 AMbuy$2.79$0.10560.0010890.0000411726.47
0xdb4...55Fb
0xe4...8f20
06/15/20251:11:29 AMsell$0.7713$0.10260.00030430.000040497.51
0x081...92D6
0x32...ef3f
06/13/20252:39:40 PMsell$1.24$0.10310.0004960.0000409412.11
0x996...974C
0x8f...415c
06/12/202512:08:20 PMbuy$0.9813$0.11270.00035930.000041268.7
0x979...24F9
0x3f...35a4
06/11/202510:39:41 PMbuy$1.05$0.11260.0003830.000040859.37
0x979...24F9
0x67...6c74
06/10/20257:05:47 PMsell$0.9932$0.11190.00036020.000040598.87
0x979...24F9
0x40...c6d1
06/10/20253:24:29 PMbuy$2.92$0.1110.0010660.0000404426.37
0xdb4...55Fb
0x9d...4fbb
06/10/202512:12:58 AMsell$0.901$0.10680.00033560.00003988.43
0x979...24F9
0x3e...f883
06/09/202510:13:38 PMsell$0.9027$0.10620.00034140.000040178.49
0x979...24F9
0xc9...54b6