WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREMIA-WETH pair

Presyo USD
$0.1663
Presyo
0.00003646 WETH
TVL
$631.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.35%
24h
0.90%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PREMIA:
1,908.33
Pinagsama WETH:
$0.06925

PREMIA/WETH price stats sa Arbitrum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PREMIA token sa DEX SushiSwap ay $0.1663. Ang presyo ng PREMIA ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.93. Ang kontrata ng PREMIA token ay 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 na may market cap na $2,404,305.78. Ang kontrata ng liquidity pool ay 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A na may kabuuang halaga na naka-lock (TVL) na $631.84. Ang PREMIA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREMIA/WETH na may kontrata na address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A ay $631.84.

Ang kabuuang transaksyon ng PREMIA/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PREMIA/WETH pool ay may trading volume na $16.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREMIA sa WETH ay 0.00003646, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PREMIA sa USD ay $0.1663 ngayon.

PREMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:52:06 AMsell$2.45$0.16630.00053760.0000364614.74
0x3b2...8957
0xe4...c77b
09/19/20253:51:46 AMbuy$2.48$0.16730.00054530.0000366714.86
0x3b2...8957
0xc6...e66d
09/19/20252:53:38 AMsell$0.2111$0.16660.000045850.00003621.26
0xa86...493e
0x8f...b72f
09/19/20252:15:44 AMsell$1.67$0.16790.00036230.000036419.95
0x54e...36e2
0x53...e46f
09/19/20252:15:04 AMbuy$1.69$0.16890.00036690.0000366310.01
0xf70...dbEF
0x67...336e
09/19/20252:05:41 AMsell$2.03$0.1680.00044150.0000364512.11
0x9C4...7063
0x7a...8a04
09/19/20252:05:06 AMbuy$1.6$0.16930.0003470.000036729.45
0x9C4...7063
0x30...f3c9
09/19/20251:52:11 AMbuy$3.77$0.16650.00081870.000036122.67
0x985...94Ff
0x6b...5c14
09/19/20251:23:44 AMbuy$0.0456$0.16410.0599150.000035670.2779
0x0B9...8e50
0x57...d043
09/18/20259:19:47 AMsell$0.7669$0.16340.00016680.000035544.69
0x025...4291
0x4b...d674
09/18/20254:25:04 AMsell$0.186$0.16480.000040230.000035651.12
0x96C...EE16
0xde...91c7
09/17/20259:44:21 PMsell$0.005427$0.16110.0512010.000035670.03367
0x051...5a5D
0xea...0cd1
09/17/20252:00:16 PMbuy$2.07$0.16040.0004610.0000356412.93
0xeb9...AAB6
0x21...33a5
09/17/20251:56:58 PMsell$1.81$0.15930.00040370.000035411.4
0xeb9...AAB6
0xf6...effb
09/17/20251:56:30 PMbuy$1.84$0.16020.00040890.0000356111.48
0xeb9...AAB6
0xe6...ecfc
09/17/20251:56:05 PMsell$1.87$0.15930.00041630.0000354111.75
0xeb9...AAB6
0xc5...f556
09/17/20251:55:42 PMbuy$1.89$0.16030.00042130.0000356211.82
0xeb9...AAB6
0xde...0a23
09/17/20251:55:07 PMsell$1.92$0.15930.00042850.0000354112.1
0xeb9...AAB6
0x8f...fada
09/17/20251:54:26 PMbuy$1.95$0.16030.00043370.0000356212.17
0xeb9...AAB6
0x31...46e7
09/17/20251:53:46 PMsell$1.92$0.15930.00042840.000035412.09
0xeb9...AAB6
0x3d...52ec