WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PR-USDT pair

Presyo USD
$0.07803
Presyo
0.07803 USDT
TVL
$62,529.76
MKT CAP
$8.1M
5m
0%
1h
3.64%
4h
11.54%
24h
2,493%
Ibahagi
TXNS
523
Mga Bumili
408
Mga Nagbenta
115
Dami
140K
Telegram price alerts
Pares:
0x609aC004Fb904d5b5bf41aDC32b155648a2c3B2b
PR:
0x61eEF883bDEBc008Cb776aC3D5CEC68602Cce6C3
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama PR:
387,792.6
Pinagsama USDT:
$31,264.88

PR/USDT price stats sa Arbitrum

Noong Abril 8, 2025, ang kasalukuyang presyo ng PR token sa DEX SushiSwap ay $0.07803. Ang presyo ng PR ay pataas 2,493% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $140,319.42. Ang kontrata ng PR token ay 0x61eEF883bDEBc008Cb776aC3D5CEC68602Cce6C3 na may market cap na $8,062,269.06. Ang kontrata ng liquidity pool ay 0x609aC004Fb904d5b5bf41aDC32b155648a2c3B2b na may kabuuang halaga na naka-lock (TVL) na $62,529.77. Ang PR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PR/USDT na may kontrata na address 0x609aC004Fb904d5b5bf41aDC32b155648a2c3B2b ay $62,529.77.

Ang kabuuang transaksyon ng PR/USDT ay 523 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 115 ang mga sales transactions.

Ang PR/USDT pool ay may trading volume na $140,319.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PR sa USDT ay 0.07803, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PR sa USD ay $0.07803 ngayon.

PR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20256:05:57 AMbuy$1,095.15$0.078031,095.150.0780314,034.51
0xcA8...Fb90
0x37...e031
04/08/20255:34:12 AMbuy$7$0.0752870.0752892.97
0x71F...7739
0x80...b003
04/08/20253:48:25 AMbuy$119.47$0.07497119.470.074971,593.58
0x20B...6eE6
0xea...eaac
04/08/20253:38:07 AMbuy$115.44$0.07439115.440.074391,551.91
0x12C...4207
0xd4...a58d
04/08/20253:27:15 AMbuy$111.13$0.07383111.130.073831,505.22
0x4Ed...6097
0x5a...fda2
04/08/20253:23:28 AMbuy$0.1$0.073550.10.073551.35
0x047...9cbe
0x2b...bd72
04/08/20253:16:39 AMbuy$118.36$0.07326118.360.073261,615.51
0xfd5...1B5E
0xc2...cb64
04/08/20253:06:04 AMbuy$106.88$0.07271106.880.072711,469.94
0x7fa...d045
0x87...688b
04/08/20252:55:41 AMbuy$119.97$0.07215119.970.072151,662.68
0x159...fF49
0x9e...43d2
04/08/20252:45:07 AMbuy$118.63$0.07157118.630.071571,657.43
0x1eC...4510
0x9f...46dc
04/08/20252:34:42 AMbuy$113.99$0.07101113.990.071011,605.32
0x771...e1D7
0xd3...469a
04/08/20252:24:21 AMbuy$108$0.070471080.070471,532.52
0x464...98D5
0x17...628c
04/08/20252:14:04 AMbuy$106.68$0.06995106.680.069951,524.98
0xE72...1Ab2
0xb5...0a6a
04/08/20251:52:17 AMbuy$105.27$0.06945105.270.069451,515.79
0x02f...852c
0x24...536f
04/08/20251:41:03 AMbuy$116.84$0.06892116.840.068921,695.32
0x79c...244b
0xd1...00da
04/08/20251:30:50 AMbuy$101.73$0.0684101.730.06841,487.37
0x77F...92D9
0x20...c786
04/08/20251:20:07 AMbuy$114.04$0.06788114.040.067881,679.84
0x76b...fe9A
0x62...27ef
04/08/20251:09:40 AMbuy$108.22$0.06736108.220.067361,606.61
0xAc5...D7b0
0xb0...5149
04/08/202512:59:07 AMbuy$108.35$0.06685108.350.066851,620.77
0x5A7...99ea
0xb7...bbf2
04/08/202512:48:28 AMbuy$96.44$0.0663796.440.066371,453.1
0x9Fc...F7ed
0x8c...4d77