- WhatToFarm
- Arbitrum
- SushiSwap
- PERE-WETH LPs
Impormasyon tungkol sa PERE-WETH pair
- Pinagsama PERE:
- 52.77M
- Pinagsama WETH:
- $31.56
PERE/WETH price stats sa Arbitrum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng PERE token sa DEX SushiSwap ay $0.0009953. Ang presyo ng PERE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PERE token ay 0xd5e7D9432ef5963FDe3D93Bf810f43aB394C0516 na may market cap na $9,976,608.67. Ang kontrata ng liquidity pool ay 0x750bdAfDF402157d28c32Ff020D9bb692becf774 na may kabuuang halaga na naka-lock (TVL) na $105,287.07. Ang PERE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PERE/WETH ngayon?
Ang kasalukuyang liquidity ng PERE/WETH na may kontrata na address 0x750bdAfDF402157d28c32Ff020D9bb692becf774 ay $105,287.07.
Ilang transaksyon ang mayroon sa PERE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PERE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PERE/WETH pool sa nakaraang 24 na oras?
Ang PERE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PERE sa WETH?
Ang exchange rate ng 1 PERE sa WETH ay 0.0000005968, na naitala noong 10:47 PM UTC.
Magkano ang 1 PERE sa dolyar?
Ang presyo ng pagpapalit ng 1 PERE sa USD ay $0.0009953 ngayon.
PERE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2023 | 5:47:30 AM | buy | $277.59 | $0.0009953 | 0.1664 | 0.065968 | 278,879.96 | 0x65...c37d | |
| 02/23/2023 | 5:47:30 AM | buy | $35.92 | $0.0009894 | 0.02154 | 0.065933 | 36,303.76 | 0x65...c37d | |
| 02/23/2023 | 5:46:43 AM | sell | $11,750.29 | $0.0009858 | 7.04 | 0.065911 | 9.76M | 0xd7...7b90 | |
| 02/23/2023 | 5:45:54 AM | sell | $716.35 | $0.001491 | 0.4295 | 0.068941 | 480,352.85 | 0x9f...7f9a | |
| 02/23/2023 | 5:45:16 AM | sell | $401.83 | $0.001517 | 0.2409 | 0.069098 | 264,796.08 | 0x6e...bc65 | |
| 02/23/2023 | 5:44:25 AM | sell | $1,536.55 | $0.001517 | 0.9209 | 0.069093 | 1.01M | 0xc5...c6ea | |
| 02/23/2023 | 5:44:25 AM | buy | $986 | $0.001513 | 0.591 | 0.06907 | 651,571.8 | 0xc5...c6ea | |
| 02/23/2023 | 5:43:47 AM | buy | $3,024.88 | $0.00149 | 1.81 | 0.068936 | 2.03M | 0xd5...033b | |
| 02/23/2023 | 5:42:59 AM | sell | $2,870.93 | $0.001435 | 1.72 | 0.068601 | 2M | 0x24...415b | |
| 02/23/2023 | 5:42:59 AM | buy | $960.79 | $0.0014 | 0.5758 | 0.068395 | 685,899.05 | 0x24...415b | |
| 02/23/2023 | 5:42:59 AM | buy | $213.78 | $0.001505 | 0.1281 | 0.069024 | 141,977.28 | 0x24...415b | |
| 02/23/2023 | 5:42:05 AM | buy | $2,622.61 | $0.001439 | 1.57 | 0.068629 | 1.82M | 0xef...11bc | |
| 02/23/2023 | 5:41:27 AM | buy | $203.77 | $0.001333 | 0.1221 | 0.067995 | 152,759.96 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $726.89 | $0.001364 | 0.4357 | 0.068181 | 532,533.23 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $239.02 | $0.001343 | 0.1432 | 0.068054 | 177,884.1 | 0xab...9a5b | |
| 02/23/2023 | 5:41:27 AM | buy | $143.28 | $0.001326 | 0.08588 | 0.06795 | 108,024.4 | 0xab...9a5b | |
| 02/23/2023 | 5:40:53 AM | buy | $3,096.4 | $0.001319 | 1.85 | 0.067907 | 2.47M | 0xbd...b247 | |
| 02/23/2023 | 5:40:15 AM | buy | $146.4 | $0.001167 | 0.08775 | 0.066999 | 125,371.8 | 0x55...bf6c | |
| 02/23/2023 | 5:40:15 AM | buy | $500.9 | $0.001181 | 0.3002 | 0.067079 | 424,103.31 | 0x55...bf6c | |
| 02/23/2023 | 5:39:28 AM | buy | $4,013.79 | $0.001161 | 2.4 | 0.06696 | 3.71M | 0x04...c079 |