WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PADC-USDT pair

Presyo USD
$0.05717
Presyo
0.05717 USDT
TVL
$92,102.82
MKT CAP
$5.9M
5m
0%
1h
0%
4h
45.03%
24h
159%
Ibahagi
TXNS
168
Mga Bumili
127
Mga Nagbenta
41
Dami
45K
Telegram price alerts
Pares:
0xf109171dB38aAADE226fb8F124EeB8029F928f86
PADC:
0xCFb17ACb39eCAB1F3287dCb096A8dE3f56cB8f26
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama PADC:
777,592.44
Pinagsama USDT:
$46,051.41

PADC/USDT price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PADC token sa DEX SushiSwap ay $0.05717. Ang presyo ng PADC ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $45,356.81. Ang kontrata ng PADC token ay 0xCFb17ACb39eCAB1F3287dCb096A8dE3f56cB8f26 na may market cap na $5,922,306.99. Ang kontrata ng liquidity pool ay 0xf109171dB38aAADE226fb8F124EeB8029F928f86 na may kabuuang halaga na naka-lock (TVL) na $92,102.82. Ang PADC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PADC/USDT na may kontrata na address 0xf109171dB38aAADE226fb8F124EeB8029F928f86 ay $92,102.82.

Ang kabuuang transaksyon ng PADC/USDT ay 168 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PADC/USDT pool ay may trading volume na $45,356.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PADC sa USDT ay 0.05717, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PADC sa USD ay $0.05717 ngayon.

PADC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20242:20:03 PMbuy$1,726.23$0.057171,726.230.0571730,192.33
0xF6B...daa4
0xc1...8c59
11/19/20242:06:18 PMbuy$5.29$0.055035.290.0550396.13
0x849...9d00
0xa2...d028
11/19/20241:55:02 PMsell$109.66$0.05483109.660.054832,000
0xF6B...daa4
0x2f...0b31
11/19/20241:44:36 PMbuy$6.96$0.055286.960.05528125.96
0x5f4...8c64
0xbe...cb40
11/19/20241:33:49 PMbuy$139.87$0.0551139.870.05512,538.26
0x106...5421
0xa9...b44f
11/19/20241:06:13 PMbuy$3,001$0.054763,0010.0547658,601.36
0xF6B...daa4
0x57...03d0
11/19/20241:05:08 PMbuy$97.38$0.0476397.380.047632,044.26
0x8Ac...ab28
0x28...b863
11/19/202412:58:09 PMbuy$1,039.27$0.046321,039.270.0463222,434.09
0x352...0b64
0xf2...8fde
11/19/202412:53:32 PMbuy$1,587$0.043371,5870.0433736,588.04
0x547...a08D
0xd3...0410
11/19/202412:26:05 PMsell$1,002.9$0.042491,002.90.0424923,600
0xF6B...daa4
0x84...e97a
11/19/202412:25:15 PMsell$175.17$0.04379175.170.043794,000
0x352...0b64
0xed...29ba
11/19/202412:22:30 PMbuy$203.79$0.04402203.790.044024,628.92
0x352...0b64
0xfb...845b
11/19/202412:01:31 PMbuy$1.69$0.043791.690.0437938.68
0xCf0...65c6
0x8b...6a24
11/19/202411:32:43 AMbuy$2,023.88$0.041552,023.880.0415548,702.87
0x352...0b64
0xe4...e54a
11/19/202411:26:37 AMbuy$5.25$0.039425.250.03942133.22
0xA0c...4F6e
0x2a...5d9d
11/19/202410:34:04 AMbuy$1.39$0.039421.390.0394235.39
0xE2D...D432
0x5b...688e
11/19/202410:06:53 AMbuy$431.87$0.03896431.870.0389611,083.35
0x63e...0134
0xfa...8876
11/19/202410:02:23 AMbuy$0.02712$0.038510.027120.038510.704
0x4da...BB4c
0xbe...9b35
11/19/202410:00:45 AMbuy$3.1$0.038513.10.0385180.72
0xF3a...A551
0x4a...acd4
11/19/20249:58:13 AMbuy$2,084.84$0.038392,084.840.0383957,360.81
0x352...0b64
0xb8...24d4