WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONVO-USDT pair

Presyo USD
$0.1743
Presyo
0.1743 USDT
TVL
$82,827.13
MKT CAP
$17.4M
5m
0%
1h
0.59%
4h
4.07%
24h
187%
Ibahagi
TXNS
267
Mga Bumili
239
Mga Nagbenta
28
Dami
55K
Telegram price alerts
Pares:
0xB1F82b500D040a228D4FcD7cfbD0Ef316d68325a
ONVO:
0x56649f320fC686143eCcD6f15D3bCE784a968748
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ONVO:
237,790.15
Pinagsama USDT:
$41,362.08

ONVO/USDT price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ONVO token sa DEX SushiSwap ay $0.1743. Ang presyo ng ONVO ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $54,751.37. Ang kontrata ng ONVO token ay 0x56649f320fC686143eCcD6f15D3bCE784a968748 na may market cap na $17,437,668.17. Ang kontrata ng liquidity pool ay 0xB1F82b500D040a228D4FcD7cfbD0Ef316d68325a na may kabuuang halaga na naka-lock (TVL) na $82,827.14. Ang ONVO/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONVO/USDT na may kontrata na address 0xB1F82b500D040a228D4FcD7cfbD0Ef316d68325a ay $82,827.14.

Ang kabuuang transaksyon ng ONVO/USDT ay 267 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ONVO/USDT pool ay may trading volume na $54,751.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONVO sa USDT ay 0.1743, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ONVO sa USD ay $0.1743 ngayon.

ONVO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20252:36:05 PMbuy$21.42$0.174321.420.1743122.83
0x326...74A8
0xa9...6ee8
10/19/20252:25:31 PMbuy$12.05$0.174212.050.174269.18
0x431...7c5C
0x08...9e47
10/19/20252:15:29 PMbuy$10.74$0.174110.740.174161.69
0x7a2...Ad31
0x8e...42da
10/19/20252:06:16 PMbuy$22.38$0.17422.380.174128.62
0x6b4...4818
0x02...a1bc
10/19/20251:56:22 PMbuy$152.98$0.1732152.980.1732882.95
0xb18...0f36
0x33...b5a1
10/19/20251:56:14 PMbuy$13.07$0.172513.070.172575.75
0x8ba...E60d
0x99...07b4
10/19/20251:55:15 PMsell$103.14$0.1719103.140.1719600
0xb18...0f36
0x6d...7ce0
10/19/20251:43:07 PMbuy$7.43$0.17337.430.173342.86
0xBb5...540d
0xca...ee73
10/19/20251:34:29 PMbuy$15.49$0.173215.490.173289.44
0xdc8...8608
0x82...eedf
10/19/20251:26:18 PMbuy$21.16$0.17321.160.173122.28
0x13a...95AC
0x25...9489
10/19/20251:17:20 PMbuy$14.29$0.172914.290.172982.66
0x688...2697
0x3a...2ecd
10/19/20251:09:11 PMsell$17.19$0.171917.190.1719100
0xe66...1e6D
0x36...1a2f
10/19/20251:07:47 PMbuy$11.27$0.172911.270.172965.15
0xe3A...5cA5
0xf1...d5c8
10/19/202512:58:19 PMbuy$16.84$0.172816.840.172897.43
0xaA5...9EA6
0xca...2bac
10/19/202512:49:15 PMbuy$18.86$0.172718.860.1727109.23
0xCAF...679C
0xfe...04d0
10/19/202512:41:05 PMbuy$12.03$0.172512.030.172569.71
0x688...8FDa
0x0f...15b9
10/19/202512:32:16 PMbuy$19.73$0.172419.730.1724114.44
0xeB2...cE4a
0x01...bb34
10/19/202512:22:23 PMbuy$14.18$0.172314.180.172382.33
0xC9a...AFB3
0x8b...908b
10/19/202512:12:40 PMbuy$14.35$0.172114.350.172183.36
0xAB3...E824
0xed...88b1
10/19/202512:03:19 PMbuy$16.66$0.17216.660.17296.87
0xcfc...3a64
0xd7...fd72