WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMDAGI-USDT pair

Presyo USD
$0.02248
Presyo
0.02248 USDT
TVL
$402,897.13
MKT CAP
$2.2M
5m
0.06%
1h
20.90%
4h
2,717%
24h
2,717%
Ibahagi
TXNS
550
Mga Bumili
498
Mga Nagbenta
52
Dami
187K
Telegram price alerts
Pares:
0x903AA6B549e844BE3d046d5B8c030A0D86F9235c
OMDAGI:
0x5c1b1BcbA8f500E989C0FF207b6C9a66De8828eC
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama OMDAGI:
8.99M
Pinagsama USDT:
$201,448.56

OMDAGI/USDT price stats sa Arbitrum

Noong Abril 29, 2026, ang kasalukuyang presyo ng OMDAGI token sa DEX SushiSwap ay $0.02248. Ang presyo ng OMDAGI ay pataas 2,717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $186,756.30. Ang kontrata ng OMDAGI token ay 0x5c1b1BcbA8f500E989C0FF207b6C9a66De8828eC na may market cap na $2,248,120.71. Ang kontrata ng liquidity pool ay 0x903AA6B549e844BE3d046d5B8c030A0D86F9235c na may kabuuang halaga na naka-lock (TVL) na $402,897.14. Ang OMDAGI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMDAGI/USDT na may kontrata na address 0x903AA6B549e844BE3d046d5B8c030A0D86F9235c ay $402,897.14.

Ang kabuuang transaksyon ng OMDAGI/USDT ay 550 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 52 ang mga sales transactions.

Ang OMDAGI/USDT pool ay may trading volume na $186,756.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMDAGI sa USDT ay 0.02248, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OMDAGI sa USD ay $0.02248 ngayon.

OMDAGI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20261:49:36 PMbuy$9.16$0.022489.160.02248407.68
0x3C6...70ae
0xd3...46d6
04/29/20261:48:11 PMbuy$19$0.02247190.02247845.58
0xF58...224D
0x0b...5b61
04/29/20261:46:46 PMbuy$2.99$0.022472.990.02247133.32
0xfEc...81B2
0x5b...d57c
04/29/20261:45:20 PMbuy$11.42$0.0224711.420.02247508.22
0x89c...517A
0x66...439a
04/29/20261:43:54 PMbuy$54.24$0.0224654.240.022462,414.49
0x067...0C1B
0x1d...2ff7
04/29/20261:42:39 PMbuy$2,381$0.022192,3810.02219107,276.15
0xb5b...D57f
0x08...ecd2
04/29/20261:42:28 PMbuy$12.17$0.0219312.170.02193554.95
0xdf9...0F6D
0x5b...7d2f
04/29/20261:41:02 PMbuy$136.93$0.02191136.930.021916,248.24
0x397...Af80
0xef...2a52
04/29/20261:39:36 PMbuy$41.78$0.0218941.780.021891,908.44
0xb47...8a8D
0xfa...51f6
04/29/20261:38:10 PMbuy$44.42$0.0218844.420.021882,029.81
0xF58...224D
0x56...e62f
04/29/20261:36:44 PMbuy$3.88$0.021883.880.02188177.76
0xf4B...2fBE
0x4b...ed48
04/29/20261:35:55 PMbuy$1,240$0.021741,2400.0217457,026.64
0xc0A...4aE6
0xcd...0da9
04/29/20261:35:35 PMbuy$238.79$0.02158238.80.0215811,064.35
0xe27...FFE5
0x70...ea80
04/29/20261:35:19 PMbuy$13.37$0.0215513.370.02155620.39
0x849...f20D
0x1c...6635
04/29/20261:33:53 PMbuy$1.91$0.021551.910.0215588.94
0xfEc...81B2
0x27...f1e8
04/29/20261:32:44 PMbuy$307$0.021513070.0215114,266.09
0x772...3dF3
0x4d...85c5
04/29/20261:32:26 PMbuy$6.45$0.021486.450.02148300.41
0xfd2...a36A
0x94...b1a3
04/29/20261:31:01 PMbuy$39.71$0.0214839.710.021481,848.63
0x362...8833
0x93...cacc
04/29/20261:30:51 PMsell$32.49$0.0213532.490.021351,522
0x514...14aa
0x65...2316
04/29/20261:29:36 PMbuy$4.92$0.021484.920.02148229.02
0xACf...21C9
0x49...eb27