WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTMEME-USDT pair

Presyo USD
$0.06627
Presyo
0.06627 USDT
TVL
$68,739.38
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
183%
Ibahagi
TXNS
212
Mga Bumili
205
Mga Nagbenta
7
Dami
16K
Telegram price alerts
Pares:
0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC
NOTMEME:
0x7B689B361d7772eAc0fdE510c77dE750852fbFE7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama NOTMEME:
519,417.31
Pinagsama USDT:
$34,369.69

NOTMEME/USDT price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NOTMEME token sa DEX SushiSwap ay $0.06627. Ang presyo ng NOTMEME ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $15,736.37. Ang kontrata ng NOTMEME token ay 0x7B689B361d7772eAc0fdE510c77dE750852fbFE7 na may market cap na $6,616,970.98. Ang kontrata ng liquidity pool ay 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC na may kabuuang halaga na naka-lock (TVL) na $68,739.39. Ang NOTMEME/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTMEME/USDT na may kontrata na address 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC ay $68,739.39.

Ang kabuuang transaksyon ng NOTMEME/USDT ay 212 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOTMEME/USDT pool ay may trading volume na $15,736.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTMEME sa USDT ay 0.06627, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NOTMEME sa USD ay $0.06627 ngayon.

NOTMEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20253:39:11 PMbuy$47.48$0.0662747.480.06627716.38
0xb6b...29f6
0xe0...f097
06/26/20253:31:13 PMbuy$19.14$0.0661419.140.06614289.42
0xCfd...2B38
0x3e...1f03
06/26/20253:25:22 PMbuy$30.63$0.0660530.630.06605463.74
0x983...7362
0x71...5d0f
06/26/20253:18:20 PMbuy$53.6$0.0658953.60.06589813.55
0x560...0006
0xf9...295d
06/26/20253:10:19 PMbuy$50.54$0.0656950.540.06569769.4
0x4Da...63eD
0xdb...5951
06/26/20253:03:09 PMbuy$17.61$0.0655617.610.06556268.66
0x287...5c09
0x2f...a43b
06/26/20252:53:09 PMbuy$45.18$0.0654445.180.06544690.44
0x7B8...54ed
0x49...fd35
06/26/20252:47:08 PMbuy$23.74$0.065323.740.0653363.5
0xFb1...a83d
0x62...acf8
06/26/20252:41:07 PMbuy$32.93$0.065232.930.0652505.06
0xe63...A891
0x03...d4c2
06/26/20252:31:10 PMbuy$25.27$0.0650825.270.06508388.26
0x81C...5ed7
0x06...e8ee
06/26/20252:23:30 PMbuy$52.07$0.0649452.070.06494801.87
0x022...8807
0xf0...6d11
06/26/20252:14:31 PMbuy$16.08$0.0648116.080.06481248.13
0xFE3...EE38
0x1c...04bb
06/26/20252:07:49 PMbuy$50.54$0.0646850.540.06468781.37
0x29A...77a4
0xf0...56db
06/26/20252:02:05 PMbuy$41.35$0.064541.350.0645641.05
0xEd0...9eaD
0xcb...c56c
06/26/20251:53:08 PMbuy$37.52$0.0643537.520.06435583.05
0xaFe...1400
0x4a...3e1a
06/26/20251:45:26 PMbuy$22.97$0.0642422.970.06424357.61
0x52d...8490
0xd9...7852
06/26/20251:39:55 PMbuy$18.38$0.0641618.380.06416286.44
0x96A...9dC7
0x1e...d04f
06/26/20251:33:07 PMbuy$19.14$0.0640919.140.06409298.69
0x6Af...4495
0xc0...ae7d
06/26/20251:23:11 PMbuy$30.63$0.06430.630.064478.61
0x191...a446
0xb8...8107
06/26/20251:13:33 PMbuy$21.44$0.063921.440.0639335.55
0xCa3...04CE
0x8e...17d0