- WhatToFarm
- Arbitrum
- SushiSwap
- NOST-WETH LPs
Impormasyon tungkol sa NOST-WETH pair
- Pinagsama NOST:
- 434.13M
- Pinagsama WETH:
- $47.74
NOST/WETH price stats sa Arbitrum
Noong Abril 30, 2026, ang kasalukuyang presyo ng NOST token sa DEX SushiSwap ay $0.0001723. Ang presyo ng NOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOST token ay 0xa4d76bA022668d4d9B8fAA0Ed24cfDFe1eAb582f na may market cap na $1,723,472.44. Ang kontrata ng liquidity pool ay 0x353fd3eDb3e7cFc328b59990507A7aBAAd7b36ad na may kabuuang halaga na naka-lock (TVL) na $149,643.22. Ang NOST/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng NOST/WETH ngayon?
Ang kasalukuyang liquidity ng NOST/WETH na may kontrata na address 0x353fd3eDb3e7cFc328b59990507A7aBAAd7b36ad ay $149,643.22.
Ilang transaksyon ang mayroon sa NOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NOST/WETH pool sa nakaraang 24 na oras?
Ang NOST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOST sa WETH?
Ang exchange rate ng 1 NOST sa WETH ay 0.0000001099, na naitala noong 11:00 AM UTC.
Magkano ang 1 NOST sa dolyar?
Ang presyo ng pagpapalit ng 1 NOST sa USD ay $0.0001723 ngayon.
NOST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2023 | 12:46:14 AM | sell | $5,148.07 | $0.0001723 | 3.28 | 0.061099 | 28.03M | - | 0x57...f39b |
| 03/05/2023 | 12:45:24 AM | buy | $1,747.44 | $0.0001931 | 1.11 | 0.061232 | 9.05M | - | 0x73...bd04 |
| 03/05/2023 | 12:44:31 AM | sell | $3,703.71 | $0.0001967 | 2.36 | 0.061255 | 18.82M | - | 0x8f...4933 |
| 03/05/2023 | 12:43:36 AM | buy | $3,195.77 | $0.0001988 | 2.04 | 0.061271 | 16.07M | - | 0xb3...ec2c |
| 03/05/2023 | 12:42:42 AM | buy | $77.53 | $0.0001868 | 0.04957 | 0.061194 | 414,887.27 | - | 0xaf...2589 |
| 03/05/2023 | 12:42:42 AM | buy | $66.43 | $0.0001858 | 0.04247 | 0.061188 | 357,517.81 | - | 0xaf...2589 |
| 03/05/2023 | 12:42:42 AM | buy | $146.91 | $0.0001863 | 0.09392 | 0.061191 | 788,425.59 | - | 0xaf...2589 |
| 03/05/2023 | 12:42:42 AM | buy | $832.16 | $0.000189 | 0.532 | 0.061208 | 4.4M | - | 0xaf...2589 |
| 03/05/2023 | 12:41:40 AM | buy | $2,709.1 | $0.0001791 | 1.73 | 0.061145 | 15.12M | - | 0x36...4acb |
| 03/05/2023 | 12:40:55 AM | sell | $186.27 | $0.0001723 | 0.119 | 0.061101 | 1.08M | - | 0x66...a6d1 |
| 03/05/2023 | 12:40:03 AM | sell | $82.83 | $0.0001729 | 0.05296 | 0.061105 | 478,987.58 | - | 0x89...0576 |
| 03/05/2023 | 12:39:23 AM | buy | $108.12 | $0.0001697 | 0.06912 | 0.061085 | 636,817.25 | - | 0x91...ac7e |
| 03/05/2023 | 12:39:23 AM | buy | $135.12 | $0.0001692 | 0.08639 | 0.061081 | 798,508.8 | - | 0x91...ac7e |
| 03/05/2023 | 12:39:23 AM | buy | $900.14 | $0.000172 | 0.5754 | 0.0611 | 5.23M | - | 0x91...ac7e |
| 03/05/2023 | 12:38:38 AM | buy | $2,314.94 | $0.0001636 | 1.48 | 0.061046 | 14.15M | - | 0x29...2433 |
| 03/05/2023 | 12:37:56 AM | buy | $189.11 | $0.0001571 | 0.1209 | 0.061004 | 1.2M | - | 0x7a...8f8a |
| 03/05/2023 | 12:37:56 AM | sell | $1,141.74 | $0.0001541 | 0.7299 | 0.079853 | 7.41M | - | 0x7a...8f8a |
| 03/05/2023 | 12:37:56 AM | buy | $1,357.83 | $0.0001555 | 0.868 | 0.079941 | 8.73M | - | 0x7a...8f8a |
| 03/05/2023 | 12:37:13 AM | buy | $3,185.87 | $0.0001498 | 2.03 | 0.079572 | 21.26M | - | 0x13...4033 |
| 03/05/2023 | 12:36:33 AM | buy | $417.64 | $0.0001422 | 0.2667 | 0.079089 | 2.94M | - | 0xad...4193 |