- WhatToFarm
- Arbitrum
- SushiSwap
- NEXT-WETH LPs
Impormasyon tungkol sa NEXT-WETH pair
- Pinagsama NEXT:
- 21.59M
- Pinagsama WETH:
- $41.06
NEXT/WETH price stats sa Arbitrum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng NEXT token sa DEX SushiSwap ay $0.002987. Ang presyo ng NEXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEXT token ay 0xB4249Cb75A356Ac2a6ba47DD2f66A33Fa00fFE0e na may market cap na $29,795,293.81. Ang kontrata ng liquidity pool ay 0x30A9E6F256EB47250b84E6CE1880239ee9Da1da8 na may kabuuang halaga na naka-lock (TVL) na $128,628.91. Ang NEXT/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng NEXT/WETH ngayon?
Ang kasalukuyang liquidity ng NEXT/WETH na may kontrata na address 0x30A9E6F256EB47250b84E6CE1880239ee9Da1da8 ay $128,628.91.
Ilang transaksyon ang mayroon sa NEXT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEXT/WETH pool sa nakaraang 24 na oras?
Ang NEXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEXT sa WETH?
Ang exchange rate ng 1 NEXT sa WETH ay 0.000001907, na naitala noong 7:25 AM UTC.
Magkano ang 1 NEXT sa dolyar?
Ang presyo ng pagpapalit ng 1 NEXT sa USD ay $0.002987 ngayon.
NEXT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2022 | 6:21:53 PM | buy | $876.35 | $0.002813 | 0.5595 | 0.051796 | 311,441.27 | - | 0x18...5843 |
| 10/31/2022 | 6:21:53 PM | buy | $954.47 | $0.002896 | 0.6094 | 0.051849 | 329,486.06 | - | 0x18...5843 |
| 10/31/2022 | 6:21:48 PM | buy | $1,320.26 | $0.002715 | 0.843 | 0.051733 | 486,169.65 | - | 0xed...a902 |
| 10/31/2022 | 6:21:41 PM | sell | $3,655.61 | $0.002649 | 2.33 | 0.051692 | 1.3M | - | 0x83...3dd0 |
| 10/31/2022 | 6:21:36 PM | sell | $362.02 | $0.002987 | 0.2311 | 0.051907 | 121,186.79 | - | 0x70...40af |
| 10/31/2022 | 6:21:28 PM | sell | $1,295.57 | $0.002976 | 0.8272 | 0.0519 | 435,280.48 | - | 0x8d...de57 |
| 10/31/2022 | 6:21:28 PM | buy | $311.89 | $0.002948 | 0.1991 | 0.051882 | 105,769.52 | - | 0x8d...de57 |
| 10/31/2022 | 6:21:28 PM | buy | $635.62 | $0.002992 | 0.4058 | 0.05191 | 212,399.74 | - | 0x8d...de57 |
| 10/31/2022 | 6:21:19 PM | sell | $424.17 | $0.003056 | 0.2708 | 0.051951 | 138,766.56 | - | 0x46...cc6d |
| 10/31/2022 | 6:21:11 PM | buy | $321.9 | $0.00294 | 0.2055 | 0.051877 | 109,456.67 | - | 0x3d...c409 |
| 10/31/2022 | 6:21:11 PM | buy | $1,493.25 | $0.003024 | 0.9534 | 0.051931 | 493,696.32 | - | 0x3d...c409 |
| 10/31/2022 | 6:21:04 PM | buy | $333.58 | $0.00291 | 0.213 | 0.051858 | 114,601.54 | - | 0x1c...7185 |
| 10/31/2022 | 6:20:56 PM | buy | $1,264.55 | $0.002837 | 0.8074 | 0.051811 | 445,611.37 | - | 0x58...8e5a |
| 10/31/2022 | 6:20:56 PM | sell | $2,099.19 | $0.002829 | 1.34 | 0.051806 | 741,967.78 | - | 0x58...8e5a |
| 10/31/2022 | 6:20:56 PM | buy | $323.76 | $0.002766 | 0.2067 | 0.051766 | 117,019.75 | - | 0x58...8e5a |
| 10/31/2022 | 6:20:56 PM | sell | $2,394.38 | $0.003035 | 1.52 | 0.051938 | 788,777.41 | - | 0x58...8e5a |
| 10/31/2022 | 6:20:56 PM | buy | $175.15 | $0.00316 | 0.1118 | 0.052017 | 55,429.09 | - | 0x58...8e5a |
| 10/31/2022 | 6:20:51 PM | buy | $765.84 | $0.003115 | 0.489 | 0.051989 | 245,843.79 | - | 0x58...7299 |
| 10/31/2022 | 6:20:43 PM | sell | $1,259.51 | $0.003062 | 0.8042 | 0.051955 | 411,275.65 | - | 0x7c...9c1f |
| 10/31/2022 | 6:20:43 PM | buy | $70.54 | $0.003025 | 0.04504 | 0.051931 | 23,319.98 | - | 0x7c...9c1f |