- WhatToFarm
- Arbitrum
- SushiSwap
- NEXT-WETH LPs
Impormasyon tungkol sa NEXT-WETH pair
- Pinagsama NEXT:
- 1.97M
- Pinagsama WETH:
- $51.97
NEXT/WETH price stats sa Arbitrum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng NEXT token sa DEX SushiSwap ay $0.04218. Ang presyo ng NEXT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEXT token ay 0xF99200ca53a2FD81079272B6D9d596E3fFa4df63 na may market cap na $429,152,393.99. Ang kontrata ng liquidity pool ay 0x40d79d235FC443d6F817AbFe8d83e82CC97B4567 na may kabuuang halaga na naka-lock (TVL) na $168,989.67. Ang NEXT/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng NEXT/WETH ngayon?
Ang kasalukuyang liquidity ng NEXT/WETH na may kontrata na address 0x40d79d235FC443d6F817AbFe8d83e82CC97B4567 ay $168,989.67.
Ilang transaksyon ang mayroon sa NEXT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEXT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NEXT/WETH pool sa nakaraang 24 na oras?
Ang NEXT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEXT sa WETH?
Ang exchange rate ng 1 NEXT sa WETH ay 0.00002594, na naitala noong 7:38 AM UTC.
Magkano ang 1 NEXT sa dolyar?
Ang presyo ng pagpapalit ng 1 NEXT sa USD ay $0.04218 ngayon.
NEXT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2022 | 11:01:45 AM | buy | $1,695.47 | $0.04218 | 1.04 | 0.00002594 | 40,195.53 | - | 0x43...7057 |
| 10/29/2022 | 11:01:45 AM | sell | $3,291.99 | $0.04272 | 2.02 | 0.00002628 | 77,045.91 | - | 0x43...7057 |
| 10/29/2022 | 11:01:22 AM | buy | $1,906.79 | $0.0437 | 1.17 | 0.00002688 | 43,629.53 | - | 0xac...da3a |
| 10/29/2022 | 11:01:01 AM | sell | $3,831.29 | $0.05078 | 2.35 | 0.00003124 | 75,443.43 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $5,504.04 | $0.04222 | 3.38 | 0.00002597 | 122,670.21 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $827.21 | $0.04825 | 0.5088 | 0.00002968 | 17,140.83 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | buy | $598.21 | $0.04243 | 0.368 | 0.0000261 | 14,096.96 | - | 0xa7...4bbb |
| 10/29/2022 | 11:01:01 AM | sell | $211.96 | $0.04198 | 0.1303 | 0.00002583 | 5,048.07 | - | 0xa7...4bbb |
| 10/29/2022 | 11:00:15 AM | buy | $2,340.97 | $0.05193 | 1.44 | 0.00003194 | 45,072.57 | - | 0xcf...1893 |
| 10/29/2022 | 10:59:54 AM | buy | $346.22 | $0.0497 | 0.2128 | 0.00003056 | 6,965.05 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | buy | $266.83 | $0.05004 | 0.164 | 0.00003076 | 5,331.81 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | sell | $400.08 | $0.04967 | 0.2459 | 0.00003053 | 8,054.34 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:54 AM | buy | $841.11 | $0.05021 | 0.5171 | 0.00003086 | 16,751.48 | - | 0xf2...ed75 |
| 10/29/2022 | 10:59:42 AM | buy | $1,542.02 | $0.04867 | 0.948 | 0.00002992 | 31,677.72 | - | 0x8f...2f34 |
| 10/29/2022 | 10:59:31 AM | buy | $1,530.63 | $0.04703 | 0.941 | 0.00002891 | 32,545.69 | - | 0x38...acba |
| 10/29/2022 | 10:59:18 AM | buy | $434.3 | $0.04599 | 0.267 | 0.00002827 | 9,442.33 | - | 0x48...266e |
| 10/29/2022 | 10:59:11 AM | buy | $150.65 | $0.04515 | 0.09261 | 0.00002775 | 3,336.5 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | buy | $174.45 | $0.04935 | 0.1072 | 0.00003034 | 3,534.83 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | sell | $4,090.53 | $0.04693 | 2.51 | 0.00002885 | 87,160.77 | - | 0xe5...0daa |
| 10/29/2022 | 10:59:11 AM | buy | $512.59 | $0.04549 | 0.3151 | 0.00002797 | 11,266.2 | - | 0xe5...0daa |