WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYTHX-USDT pair

Presyo USD
$0.1438
Presyo
0.1438 USDT
TVL
$108,864.66
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
901%
Ibahagi
TXNS
171
Mga Bumili
159
Mga Nagbenta
12
Dami
66K
Telegram price alerts
Pares:
0x0F02A8C5978C15e93AE5cE5f0C7C005F897632DF
MYTHX:
0x04A8bf492aFd2582417Dd6e415224FA2A2D92EE8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MYTHX:
377,268.89
Pinagsama USDT:
$54,432.33

MYTHX/USDT price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MYTHX token sa DEX SushiSwap ay $0.1438. Ang presyo ng MYTHX ay pataas 901% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $66,335.42. Ang kontrata ng MYTHX token ay 0x04A8bf492aFd2582417Dd6e415224FA2A2D92EE8 na may market cap na $14,427,994.04. Ang kontrata ng liquidity pool ay 0x0F02A8C5978C15e93AE5cE5f0C7C005F897632DF na may kabuuang halaga na naka-lock (TVL) na $108,864.67. Ang MYTHX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYTHX/USDT na may kontrata na address 0x0F02A8C5978C15e93AE5cE5f0C7C005F897632DF ay $108,864.67.

Ang kabuuang transaksyon ng MYTHX/USDT ay 171 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MYTHX/USDT pool ay may trading volume na $66,335.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYTHX sa USDT ay 0.1438, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MYTHX sa USD ay $0.1438 ngayon.

MYTHX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20241:53:41 PMsell$0.1438$0.14380.14380.14381
0xD42...7603
0x9f...0a31
10/22/20241:35:40 PMbuy$6,213.84$0.14426,213.840.144248,471.93
0xaF6...DC66
0x4f...2cf1
10/22/202412:36:04 PMbuy$935.95$0.1113935.950.11138,402.14
0x86c...d541
0x2c...9247
10/22/202411:29:43 AMsell$0.1085$0.10850.10850.10851
0x7eF...1abb
0x34...6016
10/22/202410:04:21 AMbuy$369.85$0.1083369.850.10833,412.39
0x86c...d541
0x86...f010
10/22/202410:02:53 AMbuy$136.96$0.1072136.960.10721,277.31
0x86c...d541
0x2e...bcaa
10/22/20249:34:58 AMbuy$600$0.10556000.10555,684.95
0x5D0...6c01
0x46...c357
10/22/20249:10:30 AMbuy$73.92$0.10473.920.104710.6
0x542...926c
0xd8...de3c
10/22/20249:07:24 AMsell$0.09533$0.10320.095330.10320.9234
0x9f3...E9d6
0x9b...82e5
10/22/20249:07:22 AMbuy$6,996.69$0.10356,996.690.103579,420.15
0xaF6...DC66
0x84...c55a
10/22/20247:32:25 AMbuy$0.7344$0.074750.73440.074759.82
0xCDe...3486
0x38...04e7
10/22/20246:39:13 AMbuy$91.86$0.0745891.860.074581,231.65
0x86c...d541
0xa5...9be2
10/22/20246:29:53 AMsell$74.1$0.074174.10.07411,000
0x542...926c
0x81...8565
10/22/20246:29:41 AMbuy$129.69$0.07444129.690.074441,742.12
0x86c...d541
0xc8...7b32
10/22/20245:46:32 AMbuy$136.55$0.07393136.550.073931,846.83
0x86c...d541
0x25...ab9f
10/22/20245:31:17 AMbuy$109.56$0.07347109.560.073471,491.2
0x86c...d541
0x8d...1bb9
10/22/20245:10:48 AMbuy$89.58$0.0730989.580.073091,225.53
0x86c...d541
0xd3...34d8
10/22/20245:09:35 AMbuy$26.16$0.0728726.160.07287359.07
0x7eF...1abb
0x2d...6842
10/22/20245:08:31 AMbuy$35.93$0.0727535.930.07275493.9
0x7eF...1abb
0x96...5af5
10/22/20244:36:33 AMbuy$893.47$0.071893.470.07112,582.71
0x86c...d541
0x0a...bf41