WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metya-USDT pair

Presyo USD
$0.2342
Presyo
0.2342 USDT
TVL
$613,341.03
MKT CAP
$23.4M
5m
0%
1h
1.34%
4h
1.75%
24h
5,740%
Ibahagi
TXNS
829
Mga Bumili
664
Mga Nagbenta
165
Dami
300K
Telegram price alerts
Pares:
0x5020fBD06d93F57496456c441A161796658d64Ff
Metya:
0xC6E26De1D1caB00aB94Fd403b77F5Bd12113ff6c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Metya:
1.31M
Pinagsama USDT:
$306,670.51

Metya/USDT price stats sa Arbitrum

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng Metya token sa DEX SushiSwap ay $0.2342. Ang presyo ng Metya ay pataas 5,740% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $299,639.01. Ang kontrata ng Metya token ay 0xC6E26De1D1caB00aB94Fd403b77F5Bd12113ff6c na may market cap na $23,361,022.12. Ang kontrata ng liquidity pool ay 0x5020fBD06d93F57496456c441A161796658d64Ff na may kabuuang halaga na naka-lock (TVL) na $613,341.03. Ang Metya/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metya/USDT na may kontrata na address 0x5020fBD06d93F57496456c441A161796658d64Ff ay $613,341.03.

Ang kabuuang transaksyon ng Metya/USDT ay 829 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 165 ang mga sales transactions.

Ang Metya/USDT pool ay may trading volume na $299,639.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metya sa USDT ay 0.2342, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Metya sa USD ay $0.2342 ngayon.

Metya-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20243:34:21 AMbuy$23.74$0.234223.740.2342101.35
0xA49...212f
0x6e...f9b9
11/18/20243:23:57 AMbuy$42.22$0.234242.220.2342180.23
0x1fa...56Ea
0x79...fa65
11/18/20243:17:14 AMbuy$1,763$0.23281,7630.23287,570.88
0xe56...3b91
0xca...56d5
11/18/20243:13:01 AMbuy$23.92$0.231523.920.2315103.35
0x21f...7903
0xa1...a31c
11/18/20243:02:07 AMbuy$50.19$0.231450.190.2314216.85
0xc78...6B83
0x25...3705
11/18/20242:51:04 AMbuy$32.9$0.231332.90.2313142.19
0x2dD...c6Bc
0xbd...00db
11/18/20242:40:11 AMbuy$15.6$0.231315.60.231367.43
0xbc9...82d5
0xb8...790e
11/18/20242:38:47 AMbuy$184.46$0.2312184.460.2312797.86
0xb57...29Cd
0xca...38a5
11/18/20242:29:46 AMbuy$18.11$0.23118.110.23178.38
0x76D...FAfb
0x0a...410f
11/18/20242:19:09 AMbuy$36.44$0.23136.440.231157.75
0xa73...f423
0x4b...71eb
11/18/20242:08:01 AMbuy$29.59$0.230929.590.2309128.12
0x20d...4473
0x39...861c
11/18/20241:57:49 AMbuy$25.25$0.230925.250.2309109.35
0x033...d690
0x02...070f
11/18/20241:47:05 AMbuy$25.76$0.230825.760.2308111.57
0xEea...99F0
0x09...81ac
11/18/20241:36:12 AMbuy$29.08$0.230829.080.2308126
0xE9C...1608
0x1c...242d
11/18/20241:25:59 AMbuy$24.4$0.230724.40.2307105.73
0x3c8...B3E0
0xe8...0be2
11/18/20241:15:39 AMbuy$13.64$0.230713.640.230759.11
0x3C1...29d9
0xf9...378d
11/18/20241:04:35 AMbuy$15.76$0.230715.760.230768.29
0xEE4...76D3
0x88...81e4
11/18/202412:53:58 AMbuy$32.66$0.230732.660.2307141.57
0x87c...8392
0xe6...d048
11/18/202412:43:01 AMbuy$33.11$0.230633.110.2306143.58
0xCFf...f36D
0x91...304c
11/18/202412:31:58 AMbuy$7.76$0.23067.760.230633.65
0x2D8...2D76
0xb7...3989