WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEL-USDT pair

Presyo USD
$0.085224
Presyo
0.085224 USDT
TVL
$0.0396
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
148
Telegram price alerts
Pares:
0xF2201a798BaC4D324ca2be80cb19edA1C8A179B1
MEL:
0xc6c639e61184bCabbb64BEb7971544FAC63fBD38
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MEL:
3.79M
Pinagsama USDT:
$0.0198

MEL/USDT price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng MEL token sa DEX SushiSwap ay $0.000000005224. Ang presyo ng MEL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $147.91. Ang kontrata ng MEL token ay 0xc6c639e61184bCabbb64BEb7971544FAC63fBD38 na may market cap na $0.52. Ang kontrata ng liquidity pool ay 0xF2201a798BaC4D324ca2be80cb19edA1C8A179B1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MEL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEL/USDT na may kontrata na address 0xF2201a798BaC4D324ca2be80cb19edA1C8A179B1 ay $0.04.

Ang kabuuang transaksyon ng MEL/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEL/USDT pool ay may trading volume na $147.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEL sa USDT ay 0.000000005224, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MEL sa USD ay $0.000000005224 ngayon.

MEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20256:49:27 AMsell$126.69$0.085224126.690.0852243.79M
0xcbd...bD5C
0xb1...f5e8
03/31/20259:47:49 PMbuy$0.1822$0.21520.18220.21520.8467
0x914...7323
0x40...d87c
03/31/20253:21:25 PMbuy$21.03$0.214421.030.214498.07
0xE85...ADF3
0xb8...70c5
03/30/20254:40:44 PMbuy$101.4$0.2098101.40.2098483.13
0xcF3...59e7
0x10...9cdd
03/30/20254:39:08 PMsell$101.4$0.2086101.40.2086486
0xcF3...59e7
0x02...2075
03/30/202510:43:46 AMbuy$0.8619$0.21360.86190.21364.03
0x4E9...277f
0x16...7a7d
03/30/20251:28:13 AMbuy$123.61$0.213123.610.213580.32
0x112...D1C9
0xab...8bfb
03/29/202511:19:18 PMbuy$0.09825$0.21240.098250.21240.4625
0x6a6...1C19
0x44...5c8d
03/29/20253:22:53 PMbuy$0.5$0.21240.50.21242.35
0x9eC...bF4d
0x71...712f
03/29/20251:55:15 PMbuy$3,169.42$0.21173,169.420.211716,106.01
0xcbd...bD5C
0xa8...1e76
03/29/20251:42:01 PMbuy$25.41$0.182225.410.1822139.46
0x77E...2e67
0x49...08ed
03/29/202512:23:12 PMbuy$221.62$0.1811221.620.18111,223.67
0x997...3df6
0x46...ba20
03/29/202512:20:59 PMbuy$2,652.18$0.17952,652.180.179515,780.16
0xcF3...59e7
0x83...ae52
03/29/202512:15:53 PMbuy$49.89$0.156649.890.1566318.46
0x997...3df6
0xb9...7e4c
03/29/202511:50:06 AMsell$100.26$0.1559100.260.1559643
0xcbd...bD5C
0xb4...a8f7
03/29/202511:46:53 AMsell$1.15$0.15631.150.15637.36
0x99D...4981
0xdf...a143
03/29/202510:47:16 AMbuy$0.9329$0.15730.93290.15735.93
0x99D...4981
0x73...abaa
03/29/202510:06:22 AMbuy$15.58$0.157215.580.157299.14
0x112...D1C9
0x0b...c277
03/29/20259:35:39 AMsell$91.3$0.156691.30.1566583
0xcbd...bD5C
0xab...c355
03/29/20259:15:36 AMbuy$251.01$0.1568251.010.15681,600.04
0x112...D1C9
0xdf...ea18