WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEAI-USDT pair

Presyo USD
$0.1136
Presyo
0.1136 USDT
TVL
$84,085.22
MKT CAP
$11.5M
5m
0%
1h
0%
4h
7.30%
24h
11,227%
Ibahagi
TXNS
642
Mga Bumili
576
Mga Nagbenta
66
Dami
199K
Telegram price alerts
Pares:
0x0702114c0D88a04DD0AF23D90Da229E9F47DfDF1
MEAI:
0xDc392C402cF9Ed1D1454F17Ea365F7923077bDc2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MEAI:
366,986.93
Pinagsama USDT:
$42,042.61

MEAI/USDT price stats sa Arbitrum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MEAI token sa DEX SushiSwap ay $0.1136. Ang presyo ng MEAI ay pataas 11,227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $199,057.35. Ang kontrata ng MEAI token ay 0xDc392C402cF9Ed1D1454F17Ea365F7923077bDc2 na may market cap na $11,456,160.34. Ang kontrata ng liquidity pool ay 0x0702114c0D88a04DD0AF23D90Da229E9F47DfDF1 na may kabuuang halaga na naka-lock (TVL) na $84,085.22. Ang MEAI/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEAI/USDT na may kontrata na address 0x0702114c0D88a04DD0AF23D90Da229E9F47DfDF1 ay $84,085.22.

Ang kabuuang transaksyon ng MEAI/USDT ay 642 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MEAI/USDT pool ay may trading volume na $199,057.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEAI sa USDT ay 0.1136, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEAI sa USD ay $0.1136 ngayon.

MEAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20249:22:36 AMbuy$460.58$0.1136460.580.11364,052.70x4c...c4ce
11/27/20249:08:10 AMbuy$88.76$0.112188.760.1121791.330xd9...9efc
11/27/20249:03:41 AMbuy$996.5$0.1092996.50.10929,122.170xd4...079d
11/27/20249:00:36 AMbuy$82.11$0.106482.110.1064771.730xe0...48a6
11/27/20246:46:36 AMbuy$23.66$0.106123.660.1061222.930x8d...633a
11/27/20245:57:09 AMbuy$15.76$0.10615.760.106148.640xad...db7b
11/27/20245:39:09 AMbuy$27.94$0.105927.940.1059263.870x58...6b5e
11/27/20245:05:07 AMbuy$307.72$0.105307.720.1052,929.80xba...8bbd
11/27/20245:04:34 AMsell$98.91$0.103898.910.1038952.290x70...c975
11/27/20244:33:20 AMsell$209.33$0.1046209.330.10462,0000xcb...2ca8
11/27/20244:26:06 AMbuy$1,421$0.10211,4210.102113,915.140x23...75a1
11/26/202411:18:42 PMbuy$15.68$0.0984915.680.09849159.280x2a...1864
11/26/202410:31:55 PMbuy$661.7$0.09677661.70.096776,837.210x89...d6a1
11/26/20248:41:39 PMbuy$403.57$0.09413403.570.094134,287.20x9f...0e51
11/26/20248:39:02 PMbuy$69.1$0.0929769.10.09297743.260x4f...1a53
11/26/20248:24:35 PMbuy$92.39$0.0925792.390.09257998.040x9d...f5ab
11/26/20247:43:27 PMbuy$31.58$0.0922731.580.09227342.290x50...23e2
11/26/20247:39:27 PMbuy$31.42$0.0921231.420.09212341.140x50...8ed0
11/26/20247:36:14 PMbuy$55.85$0.091955.850.0919607.680x2e...ad99
11/26/20247:28:41 PMbuy$45.7$0.0916545.70.09165498.60x28...0080