WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGNET-WETH pair

Presyo USD
$0.054875
Presyo
0.081718 WETH
TVL
$28,469.66
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFd9090af7FB44b6D6F8b9Efd730939804bC27349
MAGNET:
0x8eD4191F81F1e1D24a8a1195267D024d9358c9d7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGNET:
2.82B
Pinagsama WETH:
$4.79

MAGNET/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MAGNET token sa DEX SushiSwap ay $0.000004875. Ang presyo ng MAGNET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGNET token ay 0x8eD4191F81F1e1D24a8a1195267D024d9358c9d7 na may market cap na $21,436.98. Ang kontrata ng liquidity pool ay 0xFd9090af7FB44b6D6F8b9Efd730939804bC27349 na may kabuuang halaga na naka-lock (TVL) na $28,469.67. Ang MAGNET/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGNET/WETH na may kontrata na address 0xFd9090af7FB44b6D6F8b9Efd730939804bC27349 ay $28,469.67.

Ang kabuuang transaksyon ng MAGNET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGNET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGNET sa WETH ay 0.000000001718, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGNET sa USD ay $0.000004875 ngayon.

MAGNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20252:41:07 AMbuy$0.03312$0.0548750.000011670.0817186,793.6
0x42D...5c37
0xd3...6d52
02/02/20258:47:06 PMsell$24.98$0.0550610.0084470.0817114.94M
0x439...AD0e
0xd6...8c3a
02/02/20258:47:06 PMsell$3.32$0.0550710.0011220.081714654,872.55
0x439...AD0e
0xd6...8c3a
02/02/20258:47:06 PMsell$2.48$0.0550730.00084120.081715490,447.11
0x439...AD0e
0xd6...8c3a
02/02/20258:47:06 PMsell$1.65$0.0550740.0005610.081715326,964.74
0x439...AD0e
0xd6...8c3a
08/21/20241:50:54 AMsell$60.42$0.0544520.02340.08172413.57M
0xdC1...D0b6
0x0b...90c8
05/04/202410:26:41 AMsell$4.35$0.0553750.0014040.081733810,645.73
0xb32...Ce87
0xee...a2a1
05/04/202410:26:41 AMsell$3.26$0.0553780.0010520.081734607,117.34
0xb32...Ce87
0xee...a2a1
05/04/202410:26:41 AMsell$2.17$0.055380.00070210.081734404,744.89
0xb32...Ce87
0xee...a2a1
04/07/20247:21:26 PMsell$106.56$0.0559160.031450.08174618.01M
0x487...421e
0x04...a8a2
04/07/20247:21:26 PMsell$2.35$0.0559550.00069390.081757394,810.55
0x487...421e
0x04...a8a2
04/07/20247:21:26 PMsell$1.76$0.0559570.00051980.081758295,674.84
0x487...421e
0x04...a8a2
04/07/20247:21:26 PMsell$1.17$0.0559580.00034660.081758197,116.56
0x487...421e
0x04...a8a2
11/15/20231:05:46 AMbuy$0.067011$0.0535050.0935380.0817690.2
0x5e6...4C79
0x45...55e5
11/14/20234:42:04 PMbuy$0.063629$0.0536290.0917690.0817690.1
0xb71...1885
0x0b...d466
11/07/20237:40:04 PMsell$29.36$0.0533470.015470.0817648.77M
0xEa3...6E2C
0xc7...cfe8
11/07/20237:40:04 PMsell$1.39$0.0533580.00073640.081769416,108.08
0xEa3...6E2C
0xc7...cfe8
11/07/20237:40:04 PMsell$1.04$0.0533590.00055160.08177311,625.26
0xEa3...6E2C
0xc7...cfe8
11/07/20237:40:04 PMsell$0.698$0.0533590.00036780.08177207,750.17
0xEa3...6E2C
0xc7...cfe8
06/25/20238:51:38 PMsell$8.86$0.0533610.0046730.0817722.64M
0x50B...483D
0x01...0c6a