WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.09398
Presyo
0.00003167 WETH
TVL
$290,746.62
MKT CAP
$27.7M
5m
0%
1h
0.18%
4h
-0.16%
24h
-3.03%
Ibahagi
TXNS
275
Mga Bumili
126
Mga Nagbenta
149
Dami
19K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.55M
Pinagsama WETH:
$49

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.09398. Ang presyo ng MAGIC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $19,246.22. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $27,707,241.25. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $290,746.62. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $290,746.62.

Ang kabuuang transaksyon ng MAGIC/WETH ay 275 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 149 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $19,246.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003167, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.09398 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:05:26 PMbuy$9.86$0.093980.0033230.00003167104.91
0xc47...B43D
0xab...617c
12/19/20252:05:19 PMbuy$11.72$0.093960.0039520.00003167124.79
0xc47...B43D
0x8a...4cba
12/19/20252:00:38 PMbuy$51.83$0.093920.017470.00003166551.87
0x303...c4cE
0x01...e85f
12/19/20251:37:44 PMbuy$0.05309$0.093870.00001790.000031640.5656
0xA9C...BBBB
0xc3...1eed
12/19/20251:37:44 PMbuy$116.57$0.09380.03930.000031621,242.74
0x497...A452
0x68...c993
12/19/20251:34:12 PMbuy$5.43$0.092770.0018320.0000312758.57
0xdb4...55Fb
0x18...eb39
12/19/20251:34:12 PMbuy$85.59$0.093590.028850.00003155914.6
0x379...316b
0x25...6db1
12/19/20251:34:11 PMsell$1,192.06$0.092950.40180.0000313312,824.26
0xC84...1d57
0x97...6a7b
12/19/20251:34:14 PMbuy$62.83$0.093680.021180.00003158670.65
0x441...f893
0xff...031c
12/19/20251:34:12 PMbuy$456$0.093060.15370.000031374,899.7
0xA88...AB8e
0xb7...2562
12/19/20251:34:12 PMbuy$135.66$0.093440.045730.00003151,451.72
0x379...316b
0x91...7358
12/19/20251:34:12 PMbuy$4.01$0.092760.0013510.0000312743.22
0x10c...56DD
0x04...63bb
12/19/20251:32:46 PMsell$29.12$0.093750.0098190.0000316310.66
0x379...316b
0x55...7d4c
12/19/20251:32:10 PMsell$46.98$0.09380.015840.00003162500.86
0x379...316b
0x2f...f139
12/19/20251:10:55 PMbuy$49.22$0.09380.016690.00003181524.75
0x379...316b
0xda...decb
12/19/202512:48:27 PMsell$26.37$0.093230.0089450.00003162282.89
0x7B5...2538
0x6f...7e92
12/19/202512:25:43 PMsell$3.07$0.093250.0010420.0000316232.94
0x683...FB19
0x17...93f5
12/19/202512:17:19 PMbuy$9.67$0.09380.0032820.00003181103.16
0x62c...2510
0x0d...58bb
12/19/202511:48:12 AMsell$27.47$0.09390.0092550.00003162292.63
0x379...316b
0x5e...f618
12/19/202510:38:42 AMbuy$65.32$0.09420.022050.00003181693.45
0x379...316b
0xb1...be38