WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1025
Presyo
0.00004091 WETH
TVL
$272,947.64
MKT CAP
$32.5M
5m
0.83%
1h
-0.66%
4h
-6.25%
24h
3.53%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.34M
Pinagsama WETH:
$54.47

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1025. Ang presyo ng MAGIC ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15562 trades na may dami ng kalakalan na $1,154,215.58. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $32,481,417.23. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $272,947.65. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $272,947.65.

Ang kabuuang transaksyon ng MAGIC/WETH ay 15562 sa nakaraang 24 na oras, kung saan 7588 ang mga buy transactions, at 7974 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,154,215.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004091, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1025 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20264:35:30 PMbuy$19.98$0.10250.0079780.00004091194.98
0xd05...DF7D
0x14...416a
10/10/20264:35:30 PMbuy$33.98$0.10240.013560.0000409331.63
0xDAe...5FF1
0xad...80e2
10/10/20264:35:18 PMbuy$33.52$0.10240.013380.00004088327.32
0xDAe...5FF1
0x00...331f
10/10/20264:35:16 PMbuy$32.81$0.10230.013090.00004086320.58
0xDAe...5FF1
0x7e...f955
10/10/20264:35:14 PMbuy$33.77$0.10230.013480.00004084330.12
0xDAe...5FF1
0x0e...b289
10/10/20264:34:36 PMbuy$34.77$0.10220.013870.00004082340.01
0xDAe...5FF1
0x48...6eb6
10/10/20264:34:33 PMbuy$31.72$0.10220.012660.0000408310.38
0xDAe...5FF1
0x02...139f
10/10/20264:34:30 PMbuy$36.81$0.10210.014690.00004076360.53
0xDAe...5FF1
0xa2...9f93
10/10/20264:34:30 PMbuy$31.47$0.10210.012560.00004078308.04
0xDAe...5FF1
0xc1...021f
10/10/20264:34:08 PMbuy$40.3$0.1020.016080.00004073394.9
0xDAe...5FF1
0xc1...e646
10/10/20264:34:07 PMbuy$35.45$0.1020.014150.00004071347.59
0xDAe...5FF1
0x23...35e4
10/10/20264:34:07 PMbuy$31.61$0.10180.012630.00004069310.36
0xDAe...5FF1
0x27...2a59
10/10/20264:34:06 PMbuy$34$0.10180.013580.00004067334.05
0xDAe...5FF1
0x00...577d
10/10/20264:34:04 PMbuy$37.2$0.10170.014860.00004065365.61
0xDAe...5FF1
0x98...e9b7
10/10/20264:32:32 PMsell$31.78$0.10120.012680.0000404313.94
0xDAe...5FF1
0x67...2bb5
10/10/20264:32:26 PMsell$36.54$0.10130.014580.00004045360.56
0xDAe...5FF1
0x61...0096
10/10/20264:32:26 PMsell$33.86$0.10140.013510.00004047333.92
0xDAe...5FF1
0xa8...90af
10/10/20264:32:27 PMsell$38.97$0.10120.015550.00004043384.78
0xDAe...5FF1
0x68...ec69
10/10/20264:32:25 PMsell$31.02$0.10140.012380.00004049305.79
0xDAe...5FF1
0xb1...63aa
10/10/20264:32:22 PMsell$39.23$0.10150.015660.00004051386.53
0xDAe...5FF1
0x2e...b392