WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06833
Presyo
0.00003013 WETH
TVL
$206,834.39
MKT CAP
$20.9M
5m
0.73%
1h
0.49%
4h
0.56%
24h
-5.50%
Ibahagi
TXNS
232
Mga Bumili
124
Mga Nagbenta
108
Dami
9K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.52M
Pinagsama WETH:
$45.6

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.06833. Ang presyo ng MAGIC ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $8,786.98. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $20,905,036.22. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $206,834.39. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $206,834.39.

Ang kabuuang transaksyon ng MAGIC/WETH ay 232 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $8,786.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003013, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06833 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20267:02:22 AMbuy$19.98$0.068330.0088120.00003013292.44
0x768...9604
0x21...4726
05/14/20267:01:48 AMbuy$37.63$0.068350.016580.00003011550.62
0xDAe...5FF1
0x55...d3e5
05/14/20266:58:36 AMsell$7.29$0.067840.0032170.00002992107.51
0x96f...c953
0x8b...e3f4
05/14/20266:50:54 AMsell$11.83$0.067860.0052190.00002993174.35
0xAAC...8E72
0x53...2931
05/14/20266:48:30 AMbuy$31.43$0.068260.013860.0000301460.47
0xDAe...5FF1
0x83...4dad
05/14/20266:45:58 AMsell$12.89$0.067860.0056830.00002992189.93
0x000...b41E
0xe2...b12d
05/14/20266:41:46 AMsell$9.91$0.067940.0043660.00002993145.87
0x000...4B2F
0x41...c704
05/14/20266:41:37 AMsell$8.06$0.067960.0035510.00002993118.62
0x000...D84a
0xba...7d99
05/14/20266:05:17 AMsell$25.9$0.0680.01140.00002994380.86
0xDAe...5FF1
0xe7...0b1b
05/14/20265:59:59 AMsell$0.01606$0.067970.0570790.000029950.2363
0xD8c...9Fe1
0xcd...88b5
05/14/20265:49:33 AMbuy$9.69$0.068310.0042730.00003013141.84
0x000...b446
0x7e...8079
05/14/20265:45:42 AMbuy$40.25$0.068180.017780.00003011590.39
0xDAe...5FF1
0x20...8714
05/14/20265:34:15 AMbuy$6.89$0.06810.0030460.0000301101.2
0xD43...3c27
0x0f...564f
05/14/20265:34:12 AMbuy$7.28$0.068090.0032180.00003009106.94
0x2ff...C6dc
0x1b...fa86
05/14/20265:34:11 AMsell$53.56$0.067710.023670.00002993791.07
0xDE3...F22c
0x33...ad9c
05/14/20265:31:23 AMsell$20.69$0.067760.0091450.00002995305.34
0x000...D84a
0x43...5341
05/14/20265:27:30 AMbuy$5.03$0.068060.0022270.0000301373.9
0x000...D84a
0x9b...cd7b
05/14/20265:27:30 AMbuy$19.07$0.068050.0084430.00003013280.24
0xD0D...0007
0xd3...439c
05/14/20265:16:36 AMsell$8.01$0.067590.0035490.00002994118.52
0x000...D84a
0xa6...49e3
05/14/20265:14:42 AMsell$8.02$0.067630.0035540.00002995118.67
0x000...b446
0xa8...0e24