WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04147
Presyo
0.00002666 WETH
TVL
$133,767.85
MKT CAP
$13M
5m
0%
1h
-0.00%
4h
1.43%
24h
-3.41%
Ibahagi
TXNS
144
Mga Bumili
78
Mga Nagbenta
66
Dami
10K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.62M
Pinagsama WETH:
$43

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.04147. Ang presyo ng MAGIC ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $10,028.93. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,028,938.57. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $133,767.85. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $133,767.85.

Ang kabuuang transaksyon ng MAGIC/WETH ay 144 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $10,028.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002666, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04147 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20269:49:35 AMbuy$19.96$0.041410.012830.00002662482.03
0xd05...DF7D
0x36...0429
06/26/20269:49:35 AMbuy$70.12$0.041470.045080.000026661,690.89
0x8c8...094e
0x34...095a
06/26/20269:17:24 AMsell$0.00004117$0.041270.0726390.000026460.0009975
0x0cE...d04d
0xe7...34ff
06/26/20269:04:44 AMbuy$21.06$0.041510.01350.00002661507.3
0xDAe...5FF1
0x8a...8369
06/26/20269:03:37 AMbuy$74.43$0.041470.047690.000026571,794.71
0x2bD...e6a1
0x51...4445
06/26/20268:28:27 AMsell$0.04574$0.041480.00002910.000026381.1
0x78e...9CfA
0xc2...cc36
06/26/20267:58:24 AMsell$0.5852$0.041650.00037070.0000263814.04
0xDd5...c01b
0x4f...0915
06/26/20267:51:59 AMsell$8.32$0.041640.0052780.00002639200
0x49E...98D3
0xd0...1824
06/26/20267:28:10 AMbuy$19.98$0.041860.012670.00002654477.31
0xd05...DF7D
0xcb...6be3
06/26/20267:00:01 AMbuy$24.34$0.041630.015510.00002652584.73
0xDAe...5FF1
0xfe...c98d
06/26/20266:58:35 AMsell$4.23$0.041370.0026960.00002636102.28
0x41f...6718
0xd9...233d
06/26/20266:58:19 AMbuy$15.55$0.04160.0099120.00002651373.85
0xDAe...5FF1
0x99...3080
06/26/20266:09:00 AMbuy$14.99$0.040880.0097170.0000265366.65
0xDAe...5FF1
0x72...1724
06/26/20265:00:44 AMsell$18.2$0.040820.011740.00002634445.81
0xDAe...5FF1
0x97...20ed
06/26/20265:00:20 AMsell$19.71$0.040840.012720.00002636482.75
0xDAe...5FF1
0xca...d7e8
06/26/20264:37:09 AMsell$19.56$0.040930.012610.00002639477.97
0xDAe...5FF1
0x71...0afe
06/26/20264:37:11 AMsell$24.54$0.04090.015820.00002637600
0x49E...98D3
0x9b...d175
06/26/20264:34:00 AMsell$19.18$0.040940.012370.00002641468.55
0xDAe...5FF1
0xb9...7d21
06/26/20263:57:19 AMbuy$57.4$0.041350.036860.000026551,388.06
0xA4a...a6d1
0x7d...6bd3
06/26/20263:44:17 AMbuy$19.97$0.040730.0130.00002652490.26
0xd05...DF7D
0x88...6c32