WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1289
Presyo
0.0000372 WETH
TVL
$372,538.48
MKT CAP
$37.9M
5m
0%
1h
0.18%
4h
-0.21%
24h
2.25%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
695
Dami
108K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.44M
Pinagsama WETH:
$53.73

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1289. Ang presyo ng MAGIC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1342 trades na may dami ng kalakalan na $107,802.52. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $37,872,548.03. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $372,538.48. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $372,538.48.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1342 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 695 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $107,802.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000372, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1289 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:26:38 AMsell$339.65$0.12890.097980.00003722,633.6
0xc6a...100A
0x7a...7c9a
11/13/20254:20:41 AMsell$10.39$0.12980.0029830.0000372780.04
0x908...6865
0x28...fab7
11/13/20254:19:32 AMbuy$350.26$0.13030.10050.000037432,686.1
0xc6a...100A
0xe4...faf2
11/13/20254:18:44 AMbuy$10.41$0.13010.002990.0000373580.04
0x908...6865
0x43...6bfb
11/13/20254:17:46 AMsell$445.52$0.12930.12820.000037223,445.11
0xc6a...100A
0x0d...b188
11/13/20254:17:07 AMsell$218.97$0.12890.063430.000037351,698.08
0xC0E...8757
0xb3...6dae
11/13/20254:17:04 AMsell$250.67$0.12920.072610.000037451,939
0xbAb...8Fc6
0xe3...0c42
11/13/20254:16:57 AMbuy$286.27$0.13070.082440.000037662,188.7
0xc6a...100A
0xd8...9ee3
11/13/20254:16:55 AMbuy$898.33$0.13040.25870.000037566,887.78
0xE83...870C
0x43...1b88
11/13/20254:16:56 AMsell$241.13$0.12990.069440.000037431,855.09
0x379...316b
0x64...218a
11/13/20254:16:56 AMsell$82.78$0.13020.023840.00003749635.74
0xdb4...55Fb
0xbc...e20f
11/13/20254:14:40 AMbuy$60.6$0.12930.01750.00003736468.45
0xd4F...A7a5
0xa8...ba1e
11/13/20254:13:30 AMbuy$32.77$0.12830.009540.00003735255.42
0x379...316b
0x45...e0e1
11/13/20254:12:42 AMbuy$32.12$0.12820.0093520.00003733250.48
0x379...316b
0x01...7237
11/13/20254:10:08 AMbuy$53.31$0.12810.015520.0000373416.03
0x303...c4cE
0xf3...315e
11/13/20254:10:08 AMbuy$31.78$0.12820.0092530.00003732247.91
0x379...316b
0x0d...f9fe
11/13/20254:01:46 AMsell$42.39$0.12780.01230.00003708331.71
0x379...316b
0x21...f76b
11/13/20254:01:28 AMsell$60.78$0.1280.01760.0000371474.61
0x379...316b
0x22...6418
11/13/20253:59:14 AMsell$73.93$0.12890.021280.00003712573.38
0x379...316b
0x83...7853
11/13/20253:53:12 AMsell$98.03$0.1290.028220.00003716759.59
0x338...8F34
0xe5...6e1f