WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1313
Presyo
0.00005177 WETH
TVL
$332,423.38
MKT CAP
$37.2M
5m
0.06%
1h
1.09%
4h
5.28%
24h
-4.57%
Ibahagi
TXNS
815
Mga Bumili
423
Mga Nagbenta
392
Dami
45K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.27M
Pinagsama WETH:
$65.49

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1313. Ang presyo ng MAGIC ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $44,854.52. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $37,185,229.83. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $332,423.39. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $332,423.39.

Ang kabuuang transaksyon ng MAGIC/WETH ay 815 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 392 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $44,854.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00005177, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1313 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20256:53:29 PMbuy$61.13$0.13130.024090.00005177465.28
0x303...c4cE
0x31...6650
05/31/20256:51:39 PMbuy$39.27$0.13130.015470.00005174299.12
0xa20...36Cf
0x39...3a6d
05/31/20256:51:39 PMsell$66.34$0.13050.026140.00005144508.21
0x781...13f0
0xda...1d0d
05/31/20256:43:49 PMbuy$70.05$0.13120.027620.00005175533.83
0x73F...735B
0x29...519a
05/31/20256:40:38 PMbuy$58.27$0.13110.022980.00005171444.45
0x303...c4cE
0xc2...9cd0
05/31/20256:34:05 PMbuy$55.59$0.1310.021920.00005167424.29
0xa20...36Cf
0x9c...a85c
05/31/20256:33:09 PMsell$0.5453$0.13020.0002150.000051344.18
0xF54...37af
0x43...7e3e
05/31/20256:07:33 PMbuy$64.51$0.13080.025450.00005163492.94
0xa20...36Cf
0x22...c6ee
05/31/20256:06:30 PMbuy$53.93$0.13070.021280.0000516412.4
0xa20...36Cf
0x15...9120
05/31/20255:56:30 PMsell$25.86$0.12990.01020.00005128199
0xa20...36Cf
0x63...113e
05/31/20255:15:38 PMbuy$92.78$0.13110.036490.00005157707.64
0x303...c4cE
0x2d...b7df
05/31/20255:05:48 PMbuy$62.81$0.13090.02470.00005152479.51
0xa20...36Cf
0xea...9bef
05/31/20255:05:32 PMbuy$30.07$0.13090.011830.00005149229.75
0xa20...36Cf
0xcf...d23b
05/31/20254:49:47 PMbuy$38.43$0.13070.015110.00005144293.84
0x49C...2c65
0x43...6302
05/31/20254:46:08 PMsell$80.35$0.130.03160.00005114617.92
0x021...df9E
0x17...08d6
05/31/20254:44:50 PMsell$33.2$0.13010.013060.00005118255.2
0xa20...36Cf
0xcf...dd4c
05/31/20254:44:24 PMsell$37.43$0.13010.014720.0000512287.57
0xa20...36Cf
0x27...2206
05/31/20254:44:10 PMsell$32.58$0.13020.012810.00005122250.18
0xa20...36Cf
0x16...087f
05/31/20254:42:30 PMsell$26.97$0.13020.010610.00005124207.08
0xa20...36Cf
0x46...8216
05/31/20254:36:00 PMbuy$51.37$0.1310.02020.00005154392
0x303...c4cE
0x70...68d2