WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06967
Presyo
0.00003576 WETH
TVL
$201,863.05
MKT CAP
$20.6M
5m
0%
1h
0.28%
4h
2.29%
24h
-2.10%
Ibahagi
TXNS
162
Mga Bumili
91
Mga Nagbenta
71
Dami
8K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.45M
Pinagsama WETH:
$51.8

MAGIC/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.06967. Ang presyo ng MAGIC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,583.28. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $20,582,263.66. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $201,863.05. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $201,863.05.

Ang kabuuang transaksyon ng MAGIC/WETH ay 162 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 71 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $7,583.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003576, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06967 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:47:35 PMsell$90.17$0.069670.046280.000035761,294.2
0xD0d...5BeA
0xba...ee44
02/19/20268:41:14 PMsell$48.84$0.069550.025140.00003581702.19
0x379...316b
0x84...ca61
02/19/20268:37:15 PMsell$40.4$0.069510.020830.00003584581.23
0x379...316b
0x8b...4825
02/19/20268:14:44 PMsell$23.4$0.069610.012060.00003586336.26
0x379...316b
0x99...e35a
02/19/20268:00:18 PMsell$38.49$0.06960.019840.00003588553.02
0x379...316b
0xe6...011d
02/19/20268:00:03 PMsell$56.8$0.069670.029280.00003592815.22
0x379...316b
0xe0...2e27
02/19/20267:46:10 PMsell$1.5$0.069470.00077960.0000359421.69
0xFcF...DDDD
0x4e...7f51
02/19/20267:46:10 PMbuy$82.7$0.069840.042780.000036131,184.1
0xd4F...A7a5
0xdf...7ccb
02/19/20267:43:45 PMbuy$30.96$0.069670.016040.00003609444.45
0x379...316b
0xd0...4f37
02/19/20267:42:36 PMbuy$27.71$0.069510.014370.00003607398.61
0x379...316b
0x0c...bbba
02/19/20267:38:18 PMbuy$29.78$0.069650.015410.00003604427.6
0x379...316b
0xad...2ae9
02/19/20267:37:15 PMbuy$25.68$0.069680.013270.00003602368.52
0x379...316b
0x8c...e841
02/19/20267:37:15 PMbuy$95.75$0.06960.04950.000035981,375.71
0x303...c4cE
0x3c...9b22
02/19/20267:24:41 PMbuy$64.33$0.069690.033160.00003592923.1
0x379...316b
0x2e...3a58
02/19/20267:23:57 PMbuy$61.83$0.069530.031870.00003584889.16
0x379...316b
0xfa...72a7
02/19/20267:23:58 PMbuy$54.88$0.069610.028280.00003588788.3
0x303...c4cE
0xbf...d7ae
02/19/20267:06:40 PMbuy$70.41$0.069380.036330.000035791,014.91
0xd4F...A7a5
0x89...3ca3
02/19/20266:54:42 PMsell$1.66$0.068970.00085960.0000355524.17
0x2BD...7571
0x3b...b01b
02/19/20266:54:38 PMbuy$89.33$0.069320.046050.000035741,288.61
0x379...316b
0xd0...b78a
02/19/20266:54:37 PMbuy$52.76$0.069220.02720.00003569762.23
0xd4F...A7a5
0x64...f661