WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1385
Presyo
0.00003573 WETH
TVL
$404,676.95
MKT CAP
$40.6M
5m
0%
1h
0.48%
4h
0.37%
24h
0.90%
Ibahagi
TXNS
431
Mga Bumili
198
Mga Nagbenta
233
Dami
34K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.46M
Pinagsama WETH:
$52.25

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1385. Ang presyo ng MAGIC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $34,491.31. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $40,631,383.58. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $404,676.95. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $404,676.95.

Ang kabuuang transaksyon ng MAGIC/WETH ay 431 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 233 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $34,491.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003573, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1385 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:42:05 AMsell$66.77$0.13850.017220.00003573481.91
0x379...316b
0x2a...1114
10/24/20251:41:32 AMsell$59.89$0.13860.015440.00003576431.95
0x379...316b
0x50...1a3d
10/24/20251:41:05 AMsell$49.11$0.13870.012660.00003578354
0x379...316b
0x5d...cd12
10/24/20251:16:28 AMsell$64.23$0.13880.016560.0000358462.72
0x063...aaaC
0xda...78c4
10/24/202512:47:57 AMsell$79.49$0.13790.020650.00003582576.44
0x379...316b
0xe9...1bf5
10/24/202512:32:57 AMbuy$67.6$0.13870.017560.00003604487.24
0x379...316b
0x67...ff47
10/24/202512:32:50 AMbuy$58.23$0.13860.015120.00003602419.95
0x379...316b
0x6e...e8d9
10/24/202512:31:13 AMbuy$51.16$0.13850.013290.000036369.19
0x379...316b
0x7a...d6af
10/24/202512:31:11 AMbuy$33.35$0.13850.0086650.00003598240.78
0x379...316b
0xea...fdb5
10/24/202512:30:11 AMbuy$45.86$0.13840.011910.00003597331.18
0x379...316b
0xae...76c8
10/23/202511:41:43 PMsell$7.42$0.13790.0019230.0000357553.79
0x03d...8557
0x14...fca8
10/23/202511:26:56 PMsell$56.3$0.1380.014580.00003576407.82
0x303...c4cE
0x21...a91e
10/23/202511:17:13 PMsell$96.02$0.1380.024890.00003578695.62
0xA94...6db1
0xf0...6977
10/23/202511:15:08 PMsell$37$0.13810.0095950.00003581267.92
0x379...316b
0x53...a7a3
10/23/202511:02:33 PMsell$37.36$0.1380.0096940.00003582270.6
0x379...316b
0x56...882f
10/23/202510:11:41 PMsell$95.08$0.13780.024710.00003585689.51
0x379...316b
0xa2...a130
10/23/202510:08:07 PMsell$47.9$0.1380.012450.00003588347.02
0x379...316b
0x58...e829
10/23/202510:08:08 PMsell$39.24$0.13790.01020.00003587284.4
0x379...316b
0x55...2723
10/23/20259:43:49 PMbuy$91.93$0.1380.024030.00003609665.92
0xd4F...A7a5
0x2c...a2a0
10/23/20259:37:18 PMbuy$148.52$0.13780.038830.000036051,077.08
0xd4F...A7a5
0xf2...606e