WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.3732
Presyo
0.000119 WETH
TVL
$2.73M
MKT CAP
$114.9M
5m
-0.22%
1h
-0.35%
4h
0.58%
24h
7.62%
Ibahagi
TXNS
488
Mga Bumili
302
Mga Nagbenta
186
Dami
123K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
3.65M
Pinagsama WETH:
$435.24

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.3732. Ang presyo ng MAGIC ay pataas 7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $123,452.24. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $114,942,931.74. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $2,729,879.16. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $2,729,879.16.

Ang kabuuang transaksyon ng MAGIC/WETH ay 488 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 186 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $123,452.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.000119, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3732 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:04:36 AMsell$676.05$0.37320.21550.0001191,811.03
0x1D9...3Eca
0x8e...5da1
11/16/20245:02:23 AMsell$1,290.72$0.37410.41120.00011923,450
0x8e9...2626
0xab...1618
11/16/20244:55:36 AMsell$175.66$0.37450.055970.0001193469.02
0xf86...657E
0x06...50cf
11/16/20244:54:23 AMsell$233.31$0.37460.074340.0001193622.78
0x303...c4cE
0x98...46a3
11/16/20244:54:09 AMsell$105.97$0.37470.033760.0001194282.8
0x303...c4cE
0xb6...3cd2
11/16/20244:54:01 AMsell$236.93$0.37480.075490.0001194632.11
0xd4F...A7a5
0xde...3d76
11/16/20244:52:46 AMsell$105.99$0.37490.033770.0001194282.7
0x303...c4cE
0xb9...7df3
11/16/20244:43:22 AMsell$259.14$0.37580.082430.0001195689.47
0xE4e...3db0
0xe3...c378
11/16/20244:43:23 AMsell$366.08$0.37560.11640.0001195974.44
0xD2c...6efd
0xb3...4ad1
11/16/20244:36:04 AMbuy$1,001.17$0.37860.31780.00012022,644.14
0x2bF...65Ad
0x18...4d22
11/16/20244:36:04 AMbuy$685.55$0.37810.21760.000121,812.79
0x0E6...A4a9
0x89...a98e
11/16/20244:35:54 AMbuy$1,000.08$0.37770.31750.00011992,647.75
0x2bF...65Ad
0x34...fbe4
11/16/20244:35:54 AMbuy$960.51$0.37710.30490.00011972,546.62
0x400...5767
0x1e...099b
11/16/20244:24:12 AMbuy$442.09$0.37670.14030.00011961,173.33
0xAF2...847e
0x2d...fc1c
11/16/20244:24:04 AMbuy$237.25$0.37660.075320.0001195630
0x9e7...B272
0x57...b2db
11/16/20244:22:26 AMbuy$287.52$0.37650.091250.0001195763.54
0x303...c4cE
0x24...fe8d
11/16/20244:21:20 AMbuy$256.11$0.37640.081280.0001194680.38
0x186...0485
0x18...8d8a
11/16/20244:17:07 AMbuy$28.75$0.37660.0091180.000119476.33
0xB38...Cc0f
0x67...1ffd
11/16/20244:16:22 AMbuy$198.25$0.37680.062830.0001194526.15
0x261...B665
0x2a...ce05
11/16/20244:11:48 AMbuy$184.12$0.37670.058350.0001193488.77
0x303...c4cE
0x2b...f113