WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.171
Presyo
0.00004114 WETH
TVL
$471,493.81
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.33%
24h
-0.55%
Ibahagi
TXNS
103
Mga Bumili
53
Mga Nagbenta
50
Dami
7K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.38M
Pinagsama WETH:
$56.78

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.171. Ang presyo ng MAGIC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $6,692.83. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $49,950,366.43. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $471,493.81. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $471,493.81.

Ang kabuuang transaksyon ng MAGIC/WETH ay 103 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6,692.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004114, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.171 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:24:47 AMsell$7.4$0.1710.0017810.0000411443.3
0x2c9...812b
0x98...a704
10/01/20251:05:24 AMsell$29.21$0.17080.0070380.00004114171.05
0x379...316b
0x9f...c9bb
10/01/20251:05:16 AMsell$39$0.17080.0093960.00004116228.27
0x379...316b
0x8a...761b
10/01/20251:02:58 AMsell$93.11$0.16990.022560.00004118547.95
0x379...316b
0x53...5d21
10/01/202512:59:37 AMsell$43.3$0.170.010490.0000412254.68
0x379...316b
0x3e...79c7
10/01/202512:59:17 AMsell$2.43$0.170.00059060.0000412114.33
0x979...24F9
0x82...f376
10/01/202512:37:53 AMsell$39.86$0.17110.0095990.00004122232.86
0x379...316b
0xad...4ac9
10/01/202512:26:32 AMsell$41.9$0.17120.010090.00004123244.74
0x379...316b
0xce...e795
10/01/202512:16:54 AMsell$0.2189$0.17120.000052720.000041241.27
0x485...327E
0x74...06bb
09/30/202511:42:09 PMsell$0.8781$0.17090.00021180.000041245.13
0x03d...8557
0xc6...717b
09/30/202511:22:00 PMbuy$29.01$0.17190.0070.00004148168.71
0xdf3...ecd7
0xdb...4d2d
09/30/202511:21:06 PMbuy$34.09$0.17090.0082750.00004147199.5
0xdf3...ecd7
0x8a...b8e7
09/30/202511:20:47 PMbuy$77.59$0.17080.018830.00004145454.22
0x379...316b
0x80...f092
09/30/202510:41:14 PMsell$0.006972$0.17050.0516840.000041190.04087
0x03d...8557
0xf1...d30e
09/30/202510:24:08 PMbuy$38.22$0.17220.0091990.00004143221.99
0x379...316b
0xdc...d6e9
09/30/20259:34:11 PMsell$2.11$0.17160.00050720.0000411812.31
0x979...24F9
0xd5...2fa9
09/30/20259:01:36 PMsell$0.7808$0.17290.00018590.000041184.51
0x979...24F9
0xed...26a0
09/30/20258:57:05 PMsell$8.3$0.17280.0019790.0000411848.06
0x555...C35b
0x87...9b4e
09/30/20258:57:01 PMsell$3.27$0.17280.00078070.0000411818.95
0x979...24F9
0xc8...4d47
09/30/20258:48:56 PMsell$71.63$0.17270.017080.0000412414.7
0x379...316b
0x6c...20f0