WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1081
Presyo
0.00005696 WETH
TVL
$287,605.41
MKT CAP
$28.7M
5m
0%
1h
-2.75%
4h
-2.63%
24h
-5.69%
Ibahagi
TXNS
399
Mga Bumili
186
Mga Nagbenta
213
Dami
25K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.33M
Pinagsama WETH:
$75.74

MAGIC/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1081. Ang presyo ng MAGIC ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $24,687.62. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $28,700,467.46. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $287,605.42. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $287,605.42.

Ang kabuuang transaksyon ng MAGIC/WETH ay 399 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 213 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $24,687.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00005696, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1081 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:45:07 AMbuy$55.65$0.10810.029310.00005696514.58
0xa20...36Cf
0x3a...0618
04/02/202512:45:04 AMbuy$95.36$0.1080.050230.00005688882.98
0xd4F...A7a5
0xee...7469
04/02/202512:45:04 AMbuy$25.86$0.1080.013620.00005693239.3
0xa20...36Cf
0x47...19d2
04/02/202512:33:06 AMbuy$56.52$0.10810.02970.00005682522.63
0x303...c4cE
0x2d...b4f3
04/02/202512:32:56 AMbuy$51.46$0.1080.027030.00005678476.15
0xd4F...A7a5
0xd6...6516
04/02/202512:32:51 AMbuy$24.67$0.1080.012960.00005675228.41
0xa20...36Cf
0x7f...fdf6
04/02/202512:32:43 AMbuy$62.87$0.10790.033030.00005672582.37
0xa20...36Cf
0x0a...52b4
04/02/202512:32:32 AMbuy$65.42$0.10780.034370.00005667606.56
0xa20...36Cf
0x49...d241
04/02/202512:32:09 AMbuy$68.08$0.10770.035760.00005661631.77
0xa20...36Cf
0xac...8612
04/02/202512:31:50 AMbuy$20.02$0.10760.010510.00005658185.9
0xa20...36Cf
0x05...76c8
04/02/202512:30:15 AMbuy$1.68$0.10760.00088490.0000565715.64
0x979...24F9
0x7a...e54d
04/02/202512:19:12 AMbuy$0.9849$0.10780.00051650.000056579.13
0x979...24F9
0x7c...2a45
04/02/202512:18:28 AMsell$54.55$0.10720.028610.00005625508.59
0xd4F...A7a5
0x0b...0378
04/02/202512:18:28 AMsell$32.52$0.10730.017050.00005628302.99
0xa20...36Cf
0xcf...f32a
04/02/202512:17:29 AMsell$54.05$0.10730.028340.00005632503.29
0xa20...36Cf
0xf6...6385
04/02/202512:17:16 AMsell$68.69$0.10740.036020.00005637639.05
0xa20...36Cf
0x6a...02ca
04/02/202512:15:12 AMbuy$25.98$0.10810.013620.00005672240.18
0xa20...36Cf
0xd4...5b61
04/02/202512:15:12 AMbuy$57.52$0.10810.030160.00005669531.97
0xd4F...A7a5
0x2b...a2d7
04/02/202512:15:09 AMbuy$50.11$0.1080.026270.00005665463.79
0xa20...36Cf
0x69...ceeb
04/02/202512:15:07 AMbuy$79.99$0.10790.041940.0000566741.01
0xa20...36Cf
0xd3...9b26