WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.08233
Presyo
0.00003656 WETH
TVL
$198,525.16
MKT CAP
$26M
5m
0%
1h
-0.39%
4h
-1.78%
24h
1.76%
Ibahagi
TXNS
180
Mga Bumili
94
Mga Nagbenta
86
Dami
6K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.2M
Pinagsama WETH:
$44.07

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.08233. Ang presyo ng MAGIC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $6,000.18. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $26,049,808.12. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $198,525.16. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $198,525.16.

Ang kabuuang transaksyon ng MAGIC/WETH ay 180 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6,000.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003656, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.08233 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20268:48:23 PMsell$45.61$0.082330.020250.00003656554.01
0x09b...2cc5
0x5e...d77d
10/31/20268:04:27 PMsell$61.6$0.082470.027340.0000366746.99
0x69B...9503
0xd8...e5be
10/31/20268:03:41 PMsell$52.98$0.082480.023530.00003664642.32
0x69B...9503
0x76...fff3
10/31/20268:02:40 PMsell$71.75$0.082660.031850.00003669868.02
0x69B...9503
0xa3...2846
10/31/20267:45:54 PMsell$71.77$0.082680.031890.00003674868.02
0x69B...9503
0x36...b990
10/31/20267:44:00 PMsell$5.54$0.082770.0024620.0000367766.96
0x1d1...370f
0x2e...bf66
10/31/20266:49:27 PMsell$0.006403$0.082890.052840.000036770.07724
0xBb9...f43B
0x63...0740
10/31/20266:32:36 PMsell$136.76$0.083050.060640.000036821,646.68
0x020...A6dA
0x1e...7593
10/31/20266:15:20 PMsell$8.86$0.083170.0039310.00003688106.6
0xDAe...5FF1
0xe4...6a01
10/31/20265:46:10 PMsell$26.17$0.083110.011620.00003689314.97
0xDAe...5FF1
0x96...a6cf
10/31/20265:39:41 PMsell$26.51$0.083080.011780.00003691319.13
0xDAe...5FF1
0xe7...1191
10/31/20265:39:28 PMsell$40.36$0.083140.017930.00003693485.46
0xDAe...5FF1
0xbf...046e
10/31/20265:39:09 PMsell$30.17$0.083170.01340.00003696362.77
0xDAe...5FF1
0xc6...3406
10/31/20265:39:07 PMsell$32.48$0.083230.014430.00003698390.31
0xDAe...5FF1
0xec...f66a
10/31/20265:38:57 PMsell$40.56$0.083280.018020.00003701487.03
0xDAe...5FF1
0x2b...e52f
10/31/20265:37:13 PMsell$64.18$0.083280.028550.00003705770.69
0xDAe...5FF1
0xd2...c429
10/31/20265:33:04 PMsell$28.69$0.083440.012760.00003712343.89
0xDAe...5FF1
0x73...4f10
10/31/20265:33:03 PMsell$31.79$0.083650.014140.00003722380.13
0xDAe...5FF1
0xf8...a2c3
10/31/20265:33:05 PMsell$55.72$0.083370.024790.00003709668.31
0xDAe...5FF1
0xce...06c7
10/31/20265:33:04 PMsell$93.41$0.083540.041560.000037171,118.16
0xDAe...5FF1
0x37...59f7