WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1732
Presyo
0.00005675 WETH
TVL
$413,756.37
MKT CAP
$48.6M
5m
-0.13%
1h
0.04%
4h
3.83%
24h
-3.20%
Ibahagi
TXNS
570
Mga Bumili
274
Mga Nagbenta
296
Dami
34K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.19M
Pinagsama WETH:
$67.76

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1732. Ang presyo ng MAGIC ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $33,710.30. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $48,590,354.57. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $413,756.38. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $413,756.38.

Ang kabuuang transaksyon ng MAGIC/WETH ay 570 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 296 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $33,710.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00005675, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1732 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:00:34 PMsell$1.11$0.17320.00036370.000056756.4
0x365...8D3d
0x56...4595
07/15/20254:55:16 PMsell$70.56$0.17340.023090.00005677406.75
0x303...c4cE
0xf7...94e5
07/15/20254:51:43 PMsell$73.46$0.17340.024060.00005681423.57
0x929...d446
0xfa...0b80
07/15/20254:51:25 PMsell$65.6$0.17350.021480.00005685377.97
0xd4F...A7a5
0xa1...b2df
07/15/20254:34:48 PMsell$0.7983$0.17310.00026210.000056864.61
0x979...24F9
0x34...13c4
07/15/20254:16:36 PMsell$22.65$0.17310.0074390.00005687130.8
0xada...7e35
0x48...3fa9
07/15/20254:12:51 PMbuy$15.22$0.17410.0050.0000572187.39
0xd6a...Ad12
0x24...4e24
07/15/20254:12:51 PMbuy$15.22$0.17410.0050.000057287.4
0xB43...0Da7
0xdf...5f0d
07/15/20254:12:51 PMbuy$15.22$0.17420.0050.0000572187.38
0x768...2b96
0x84...983d
07/15/20254:12:32 PMsell$0.2879$0.1730.000094590.000056851.66
0xbEb...68F1
0x46...7d95
07/15/20254:11:15 PMsell$17.28$0.17310.0056760.0000568699.82
0xd24...f044
0x3e...61d8
07/15/20254:10:13 PMsell$134.78$0.17320.044270.0000569778.03
0xcCe...4bac
0x3a...d5a8
07/15/20254:02:17 PMsell$125.56$0.17290.041350.00005697725.86
0x109...c2a0
0xd7...d569
07/15/20254:01:32 PMsell$51.5$0.17310.016960.00005702297.45
0xa20...36Cf
0x3a...b4aa
07/15/20253:59:47 PMsell$0.7205$0.17310.00023730.000057034.16
0xC2A...cC3C
0x0d...b1ee
07/15/20253:57:02 PMsell$2.36$0.17310.00077860.0000570313.65
0xEf1...EEae
0x06...1adf
07/15/20253:57:01 PMsell$4.65$0.17310.0015340.0000570426.89
0xb9f...1cF8
0x46...4a94
07/15/20253:56:46 PMbuy$27.93$0.17420.0091980.00005737160.31
0xd24...f044
0xeb...19e4
07/15/20253:53:55 PMsell$22.25$0.17310.0073310.00005703128.54
0xb70...1B6B
0xc1...ad72
07/15/20253:50:59 PMbuy$89.83$0.17410.029580.00005735515.84
0x303...c4cE
0x4c...1aee