WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.5877
Presyo
0.0001469 WETH
TVL
$3.22M
MKT CAP
$181M
5m
0.62%
1h
0.45%
4h
2.95%
24h
3.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
436
Dami
327K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
2.75M
Pinagsama WETH:
$402.34

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.5877. Ang presyo ng MAGIC ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $327,300.26. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $180,994,399.71. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $3,219,419.83. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $3,219,419.83.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1507 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 436 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $327,300.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001469, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.5877 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:49:55 PMbuy$253.69$0.58770.063410.0001469431.62
0x6a0...9c98
0xd0...3d34
12/17/202412:48:53 PMbuy$0.6001$0.58760.000150.00014681.02
0xCd2...4aEd
0xe3...5507
12/17/202412:46:07 PMsell$4.13$0.58410.0010330.0001467.07
0xe15...2956
0x32...be2c
12/17/202412:41:09 PMsell$96.18$0.58410.024040.000146164.65
0xCA0...b8b4
0xd7...9dcc
12/17/202412:37:29 PMbuy$39.65$0.58770.0099120.000146967.47
0x527...4CDa
0x31...780c
12/17/202412:37:27 PMbuy$196.56$0.58760.049130.0001468334.5
0xa20...36Cf
0xbf...629e
12/17/202412:37:24 PMbuy$164.33$0.58750.041070.0001468279.71
0xa20...36Cf
0xff...346b
12/17/202412:37:02 PMbuy$0.4$0.58740.00010.00014680.681
0xc95...4C9E
0x35...c187
12/17/202412:35:27 PMbuy$111.48$0.58740.027860.0001468189.78
0xa20...36Cf
0x5f...ce72
12/17/202412:35:14 PMbuy$125.61$0.58730.031390.0001468213.88
0xa20...36Cf
0x78...4992
12/17/202412:35:13 PMbuy$194.62$0.58720.048640.0001467331.43
0xa20...36Cf
0xb5...40e9
12/17/202412:35:13 PMbuy$278.71$0.5870.069660.0001467474.77
0xAaF...15f3
0x76...6877
12/17/202412:35:11 PMsell$3.98$0.58340.00099610.00014586.83
0xFf0...48c0
0x9d...25ba
12/17/202412:34:54 PMbuy$247.11$0.58680.061760.0001466421.09
0xa20...36Cf
0x42...1ead
12/17/202412:34:36 PMbuy$172.63$0.58640.043170.0001466294.38
0xa20...36Cf
0x04...fbe8
12/17/202412:34:36 PMbuy$754.29$0.5860.18860.00014651,287
0x3Ee...2098
0x91...b7e6
12/17/202412:34:34 PMbuy$371.3$0.58560.092850.0001464633.98
0xccD...Ed6C
0x1e...3714
12/17/202412:34:24 PMbuy$164.25$0.58540.041070.0001464280.55
0xa20...36Cf
0xa0...adbd
12/17/202412:34:04 PMbuy$9.99$0.58540.00250.000146317.07
0xe15...2956
0xce...fbdc
12/17/202412:33:58 PMbuy$3.99$0.58540.0010.00014636.83
0xf9e...1f16
0xfd...56d7