WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1065
Presyo
0.00003412 WETH
TVL
$312,466.64
MKT CAP
$31.4M
5m
-1.13%
1h
-6.45%
4h
-4.00%
24h
8.25%
Ibahagi
TXNS
2K
Mga Bumili
962
Mga Nagbenta
933
Dami
200K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.46M
Pinagsama WETH:
$50.02

MAGIC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1065. Ang presyo ng MAGIC ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1895 trades na may dami ng kalakalan na $199,710.97. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $31,430,463.69. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $312,466.64. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $312,466.64.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1895 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 933 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $199,710.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003412, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1065 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:09:45 AMsell$170.46$0.10650.054580.000034121,599.56
0xB80...DF95
0x74...39b3
01/09/202612:09:45 AMsell$118.46$0.10670.037930.000034181,109.56
0xE8E...4661
0x2b...5890
01/09/202612:09:44 AMbuy$177.48$0.10730.056830.000034381,653.03
0xc6a...100A
0x0a...cffa
01/09/202612:09:44 AMsell$139.22$0.10670.044580.000034161,304.77
0xB80...DF95
0x53...7362
01/09/202612:09:43 AMsell$27.94$0.10680.0089480.0000342261.6
0x8e9...3F17
0x0c...3263
01/09/202612:09:35 AMsell$356.11$0.1070.1140.000034283,326.33
0xf27...054F
0xec...9d4a
01/09/202612:09:35 AMbuy$14.47$0.10740.0046340.00003441134.65
0xdb4...55Fb
0x68...e0bb
01/09/202612:09:30 AMsell$38.41$0.10730.01230.00003436357.94
0x379...316b
0x11...1eda
01/09/202612:09:18 AMbuy$37.55$0.10730.012090.00003457349.81
0x379...316b
0xfb...b5fa
01/09/202612:06:30 AMsell$155.51$0.10670.050090.000034391,456.33
0xC0E...8757
0xee...cbf5
01/09/202612:06:19 AMsell$337.21$0.10680.10860.000034433,154.73
0x0C3...2cff
0x89...141c
01/09/202612:06:20 AMbuy$168.12$0.10740.054150.00003461,565.15
0xc6a...100A
0xe1...ffc4
01/09/202612:05:12 AMsell$300.59$0.10730.096820.000034572,800.67
0xe74...8c1F
0xdb...0de0
01/09/202612:05:10 AMbuy$130.65$0.1080.042080.000034811,208.67
0xc6a...100A
0x97...af0f
01/09/202612:04:57 AMsell$278.03$0.10750.089550.000034642,585.19
0xC3E...b8B6
0x21...2513
01/09/202612:03:29 AMsell$66.05$0.10770.021270.00003471612.8
0xB80...DF95
0xfb...85b4
01/09/202612:03:26 AMbuy$1.01$0.10840.00032620.000034949.33
0x2BD...7571
0xd7...7865
01/09/202612:03:23 AMsell$97.02$0.10780.031250.00003475899.27
0xB80...DF95
0x04...7b10
01/09/202612:03:19 AMsell$141.24$0.1080.045490.00003481,307.35
0xB99...12C6
0xf0...d58a
01/09/202612:03:19 AMsell$367.59$0.10830.11840.000034913,391.35
0xe21...DeA2
0x56...22c0