WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04618
Presyo
0.00001751 WETH
TVL
$183,266.63
MKT CAP
$14.5M
5m
0.10%
1h
0.42%
4h
1.27%
24h
3.54%
Ibahagi
TXNS
202
Mga Bumili
82
Mga Nagbenta
120
Dami
14K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.99M
Pinagsama WETH:
$34.74

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.04618. Ang presyo ng MAGIC ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $14,399.81. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $14,497,400.90. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $183,266.64. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $183,266.64.

Ang kabuuang transaksyon ng MAGIC/WETH ay 202 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 120 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $14,399.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001751, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04618 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:34:07 AMbuy$27.67$0.046180.010490.00001751599.22
0xDAe...5FF1
0x6e...2d38
09/19/20269:33:14 AMbuy$27.54$0.046180.010430.0000175596.33
0xDAe...5FF1
0xbc...4666
09/19/20269:33:07 AMbuy$34.85$0.046160.01320.00001749755.02
0xDAe...5FF1
0x76...8973
09/19/20269:32:41 AMbuy$24.3$0.046140.0092060.00001747526.69
0xDAe...5FF1
0x58...55f4
09/19/20269:32:19 AMbuy$30.3$0.046180.011460.00001746656.13
0xDAe...5FF1
0xd5...8d7a
09/19/20269:08:48 AMsell$30.35$0.046110.011430.00001736658.26
0xDAe...5FF1
0x21...9d32
09/19/20269:08:38 AMsell$27.2$0.046150.010240.00001737589.57
0xDAe...5FF1
0x97...f52f
09/19/20269:08:36 AMsell$28.33$0.046160.010670.00001738613.8
0xDAe...5FF1
0xcd...7d43
09/19/20269:06:58 AMsell$31.82$0.046140.011990.00001739689.6
0xDAe...5FF1
0x67...49b7
09/19/20268:58:32 AMbuy$39.12$0.046250.01480.0000175845.99
0xDAe...5FF1
0x2b...0aeb
09/19/20268:58:12 AMbuy$26.84$0.046220.010150.00001748580.74
0xDAe...5FF1
0x43...925b
09/19/20268:57:43 AMbuy$31.2$0.04620.01180.00001747675.27
0xDAe...5FF1
0xcd...939f
09/19/20268:57:36 AMbuy$26.4$0.046180.0099840.00001746571.62
0xDAe...5FF1
0x54...ae53
09/19/20268:56:59 AMbuy$34.93$0.046160.01320.00001745756.73
0xDAe...5FF1
0x0d...35ff
09/19/20268:56:37 AMbuy$45.23$0.046120.01710.00001743980.62
0xDAe...5FF1
0x93...9f63
09/19/20268:56:24 AMbuy$26.52$0.046080.010020.00001742575.49
0xDAe...5FF1
0xa9...68c7
09/19/20268:56:00 AMbuy$27.54$0.046060.010410.00001741598.11
0xDAe...5FF1
0xb2...8d20
09/19/20268:55:42 AMbuy$27$0.046030.01020.0000174586.56
0xDAe...5FF1
0x59...7cac
09/19/20268:55:01 AMbuy$29.37$0.046030.01110.00001739638.2
0xDAe...5FF1
0x0a...547a
09/19/20268:54:26 AMbuy$27.99$0.046020.010570.00001738608.22
0xDAe...5FF1
0x03...9442