WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2722
Presyo
0.0000632 WETH
TVL
$605,436.56
MKT CAP
$78.2M
5m
-0.72%
1h
-0.75%
4h
-3.61%
24h
-0.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
181K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.11M
Pinagsama WETH:
$70.27

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.2722. Ang presyo ng MAGIC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2126 trades na may dami ng kalakalan na $180,722.17. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $78,152,443.83. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $605,436.56. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $605,436.56.

Ang kabuuang transaksyon ng MAGIC/WETH ay 2126 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $180,722.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000632, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2722 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:50:41 PMsell$124.49$0.2720.02890.00006315457.62
0x303...c4cE
0xbd...6e9d
08/11/20253:50:38 PMsell$98.34$0.27220.022830.0000632361.22
0x303...c4cE
0x01...ca5c
08/11/20253:50:14 PMbuy$3$0.27360.00069760.000063610.96
0x433...8084
0xb0...5776
08/11/20253:49:03 PMsell$123.99$0.27210.028810.00006324455.57
0xd4F...A7a5
0x54...f07f
08/11/20253:48:08 PMbuy$98.62$0.27380.022920.00006363360.17
0xF81...F788
0xc9...a0c4
08/11/20253:47:29 PMbuy$40.82$0.27370.0094860.0000636149.14
0x461...0c60
0xaf...6b6b
08/11/20253:47:20 PMbuy$0.06014$0.27360.000013970.000063590.2197
0x4Cd...c69D
0x00...6a2a
08/11/20253:47:19 PMbuy$19.94$0.27360.0046340.0000635972.87
0xdb4...55Fb
0xb0...a56a
08/11/20253:47:19 PMsell$83.95$0.2720.019510.00006322308.58
0x303...c4cE
0x9b...0403
08/11/20253:47:11 PMsell$70.49$0.27220.016380.00006325258.99
0xd4F...A7a5
0xe0...bea3
08/11/20253:47:12 PMbuy$1.91$0.27370.00044590.000063627
0x10c...56DD
0xbb...ce09
08/11/20253:47:10 PMsell$70.75$0.27230.016440.00006328259.8
0xd4F...A7a5
0x21...18fe
08/11/20253:47:05 PMsell$162.92$0.27250.037860.00006333597.79
0x303...c4cE
0x70...17e1
08/11/20253:47:04 PMsell$68.8$0.27270.015980.00006337252.26
0xd4F...A7a5
0x5c...6f94
08/11/20253:47:04 PMbuy$12.48$0.27430.0029020.0000637445.52
0xdb4...55Fb
0xcc...7ce0
08/11/20253:47:00 PMbuy$0.9183$0.27440.00021340.000063773.34
0x76b...8888
0x75...db8d
08/11/20253:47:00 PMsell$81.88$0.27280.019020.00006341300.1
0x303...c4cE
0xb8...a0eb
08/11/20253:46:58 PMsell$72.89$0.2730.016930.00006344267
0x303...c4cE
0xcc...63c8
08/11/20253:46:11 PMsell$81.17$0.27310.018860.00006347297.17
0x303...c4cE
0x60...ab1f
08/11/20253:46:06 PMsell$87.88$0.27340.020420.00006354321.42
0x303...c4cE
0x84...91f1