WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2613
Presyo
0.00009322 WETH
TVL
$543,437.72
MKT CAP
$81.2M
5m
0%
1h
-0.20%
4h
1.13%
24h
7.26%
Ibahagi
TXNS
341
Mga Bumili
185
Mga Nagbenta
156
Dami
22K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.04M
Pinagsama WETH:
$96.84

MAGIC/WETH price stats sa Arbitrum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.2613. Ang presyo ng MAGIC ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $21,730.55. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $81,245,151.47. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $543,437.73. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $543,437.73.

Ang kabuuang transaksyon ng MAGIC/WETH ay 341 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $21,730.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00009322, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2613 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20253:22:26 PMbuy$100.36$0.26130.03580.00009322384.05
0x889...8CFC
0x5f...5e82
02/21/20253:13:49 PMsell$19.56$0.26150.006930.0000926474.81
0x819...25cD
0x76...76cb
02/21/20252:45:08 PMsell$77.36$0.25840.027730.00009267299.3
0x949...bdAD
0xb1...ab28
02/21/20252:40:34 PMbuy$0.5578$0.26010.00020.000093252.14
0xB97...b7eC
0xc8...7456
02/21/20252:33:03 PMbuy$190.78$0.26140.067990.00009319729.62
0x889...8CFC
0x40...f2d9
02/21/20252:30:55 PMbuy$79.68$0.26180.028320.0000931304.27
0xa20...36Cf
0x56...493e
02/21/20252:30:47 PMbuy$110.83$0.26270.039240.00009303421.8
0x889...8CFC
0x5d...e0ac
02/21/20252:30:23 PMbuy$56.48$0.26250.020.00009297215.1
0x5Ac...12aC
0x41...cbf9
02/21/20252:18:22 PMbuy$61.84$0.26280.021870.00009293235.32
0xa20...36Cf
0x59...cadf
02/21/20252:18:03 PMbuy$80.9$0.26260.028610.00009289308.01
0xa20...36Cf
0x02...1b0f
02/21/20252:17:45 PMbuy$100.12$0.26250.03540.00009282381.41
0x889...8CFC
0xa4...e9d1
02/21/20251:25:03 PMsell$72.44$0.26160.025550.0000923276.89
0xa20...36Cf
0x55...6b14
02/21/20251:24:57 PMsell$53.24$0.26170.018780.00009234203.4
0xa20...36Cf
0x24...033e
02/21/20251:25:47 PMsell$62.99$0.26150.022220.00009226240.88
0xa20...36Cf
0x71...07d6
02/21/20251:24:40 PMbuy$196.22$0.26320.069220.00009285745.53
0x656...2aB7
0xcc...d4ae
02/21/20251:23:02 PMsell$88.36$0.26150.031170.00009226337.86
0xa20...36Cf
0x30...891a
02/21/20251:20:44 PMsell$56.49$0.26160.019930.00009231215.91
0xa20...36Cf
0xc6...d5fa
02/21/20251:14:04 PMsell$63.15$0.26210.022280.00009249240.88
0xa20...36Cf
0x3d...cfa7
02/21/20251:16:42 PMsell$71.77$0.26170.025310.00009235274.15
0xa20...36Cf
0x66...bc44
02/21/20251:14:15 PMsell$71.13$0.2620.025090.00009244271.43
0xa20...36Cf
0x1c...104a