WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04212
Presyo
0.0000229 WETH
TVL
$147,827.67
MKT CAP
$13.3M
5m
0%
1h
-0.42%
4h
0.63%
24h
-0.56%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.75M
Pinagsama WETH:
$40.19

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.04212. Ang presyo ng MAGIC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,335.07. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,263,633.06. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $147,827.67. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $147,827.67.

Ang kabuuang transaksyon ng MAGIC/WETH ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,335.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000229, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04212 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20267:15:04 PMsell$0.06723$0.042120.000036560.00002291.59
0xbE2...17AD
0x3c...ceca
07/17/20266:24:40 PMbuy$21.21$0.042270.011560.00002304501.88
0xDAe...5FF1
0x2c...4ed6
07/17/20266:23:50 PMbuy$23.93$0.04230.013030.00002302565.88
0xDAe...5FF1
0x97...9a5a
07/17/20265:37:03 PMbuy$20.67$0.042380.011220.00002301487.71
0xDAe...5FF1
0x9f...eff7
07/17/20265:11:38 PMsell$20.29$0.042320.010960.00002287479.39
0xDAe...5FF1
0xfb...8954
07/17/20265:11:36 PMsell$19.7$0.042340.010640.00002288465.21
0xDAe...5FF1
0xd7...4eb5
07/17/20265:06:37 PMsell$22.56$0.042190.012240.0000229534.74
0xDAe...5FF1
0x1a...f9ab
07/17/20265:06:32 PMsell$21$0.042110.011420.00002291498.75
0xDAe...5FF1
0xc0...f5bc
07/17/20263:38:01 PMbuy$19.87$0.042050.010890.00002305472.64
0xDAe...5FF1
0x73...0ea5
07/17/20263:26:19 PMbuy$21.22$0.041860.011680.00002303507.02
0xDAe...5FF1
0xa3...7157
07/17/20263:11:13 PMsell$0.002287$0.041530.0512610.000022890.05508
0x03d...8557
0xbb...df8f
07/17/20262:46:22 PMsell$4.15$0.041590.0022870.0000228999.9
0x02a...818f
0xe7...4e0e
07/17/20262:46:21 PMbuy$22.31$0.041850.012270.00002302533.14
0xDAe...5FF1
0x82...51da
07/17/20262:32:40 PMbuy$88.06$0.041780.048460.000022992,107.65
0x3Cb...a477
0x5d...ece3
07/17/20262:10:39 PMbuy$20.35$0.042050.011110.00002295484.09
0xDAe...5FF1
0xa9...202d
07/17/20262:10:00 PMbuy$7.48$0.041960.0040910.00002295178.29
0x4Ae...6Bb2
0xee...4da4
07/17/20262:02:25 PMbuy$20.08$0.041860.0110.00002294479.66
0xDAe...5FF1
0xf9...ba66
07/17/20261:54:27 PMbuy$19.97$0.041620.0110.00002292479.92
0xDAe...5FF1
0x7d...9f77
07/17/20261:36:12 PMbuy$20.3$0.041450.011220.00002291489.84
0xDAe...5FF1
0x97...1347
07/17/20261:36:10 PMbuy$89.81$0.041390.049650.000022882,169.96
0x2bD...e6a1
0x99...c90e