WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1367
Presyo
0.00006028 WETH
TVL
$317,462.54
MKT CAP
$38.3M
5m
-0.61%
1h
-0.79%
4h
1.56%
24h
-4.40%
Ibahagi
TXNS
918
Mga Bumili
449
Mga Nagbenta
469
Dami
52K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.16M
Pinagsama WETH:
$69.98

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.1367. Ang presyo ng MAGIC ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 918 trades na may dami ng kalakalan na $52,017.24. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $38,290,612.79. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $317,462.54. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $317,462.54.

Ang kabuuang transaksyon ng MAGIC/WETH ay 918 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 469 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $52,017.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00006028, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1367 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20258:21:53 AMsell$43.09$0.13670.0190.00006028315.21
0xa20...36Cf
0x34...9f97
06/23/20258:18:59 AMbuy$2.34$0.13750.0010330.0000606617.04
0x979...24F9
0x6d...67b0
06/23/20258:18:19 AMsell$2.3$0.13670.0010170.0000602916.87
0x82F...7E62
0x76...12b0
06/23/20258:15:15 AMbuy$25.5$0.13750.011240.00006065185.36
0xa20...36Cf
0x10...f91d
06/23/20258:12:45 AMbuy$6.02$0.13750.0026560.0000606443.81
0x879...F227
0x28...1710
06/23/20258:12:37 AMsell$29.18$0.13660.012870.00006028213.64
0xa20...36Cf
0xad...fceb
06/23/20258:12:35 AMsell$51.49$0.13660.022720.00006031376.71
0xa20...36Cf
0x20...1ce0
06/23/20258:12:01 AMsell$25.91$0.13660.011440.00006034189.59
0xa20...36Cf
0x62...6a5f
06/23/20258:11:59 AMsell$33.58$0.13670.014820.00006036245.57
0xa20...36Cf
0x6b...d130
06/23/20258:11:15 AMsell$23.92$0.13660.010570.00006039175.09
0xa20...36Cf
0x35...1c83
06/23/20258:10:55 AMsell$31.93$0.13660.014110.00006041233.65
0xa20...36Cf
0xb9...f185
06/23/20258:09:47 AMsell$29.5$0.13670.013040.00006043215.86
0xa20...36Cf
0x9f...625c
06/23/20258:08:53 AMsell$25.86$0.13660.011440.00006045189.27
0xa20...36Cf
0xa2...8f22
06/23/20258:07:29 AMsell$34.87$0.13670.015420.00006048255.11
0xa20...36Cf
0x42...09c2
06/23/20258:06:57 AMsell$32.54$0.13670.014390.0000605237.95
0xa20...36Cf
0x73...6483
06/23/20258:00:40 AMsell$79.35$0.13680.03510.00006054579.74
0xa20...36Cf
0x46...f079
06/23/20258:00:37 AMsell$25.79$0.13690.011410.00006058188.33
0xa20...36Cf
0x39...0b37
06/23/20257:58:13 AMbuy$62.89$0.13770.027820.00006094456.59
0xa20...36Cf
0x3b...5b65
06/23/20257:53:01 AMsell$43.44$0.13690.019220.00006056317.36
0xa20...36Cf
0x2a...7e10
06/23/20257:52:35 AMsell$48.02$0.13690.021240.0000606350.56
0xa20...36Cf
0x89...dbad