WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06512
Presyo
0.00003166 WETH
TVL
$198,239.67
MKT CAP
$19.9M
5m
-0.14%
1h
-0.35%
4h
0.29%
24h
-0.10%
Ibahagi
TXNS
473
Mga Bumili
231
Mga Nagbenta
242
Dami
34K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.52M
Pinagsama WETH:
$48.19

MAGIC/WETH price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.06512. Ang presyo ng MAGIC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $34,106.78. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $19,869,353.84. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $198,239.68. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $198,239.68.

Ang kabuuang transaksyon ng MAGIC/WETH ay 473 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 242 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $34,106.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003166, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06512 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:23:54 AMsell$24.57$0.065120.011950.00003166377.38
0x379...316b
0x06...4561
03/12/202612:23:51 AMsell$27.41$0.065110.013330.00003168421.03
0x379...316b
0x29...5005
03/12/202612:23:32 AMsell$24.82$0.065130.012080.00003169381.16
0x379...316b
0x9d...ef30
03/12/202612:19:38 AMsell$36.23$0.065120.017640.00003171556.31
0x379...316b
0xec...6f73
03/12/202612:17:25 AMsell$25.86$0.065210.012580.00003173396.63
0x379...316b
0xe3...03b3
03/12/202612:17:14 AMsell$19.02$0.065290.0092610.00003178291.36
0x379...316b
0xfa...3267
03/12/202612:17:14 AMsell$51.93$0.065240.025280.00003176795.95
0x379...316b
0x2e...f180
03/12/202612:16:40 AMsell$18.79$0.065160.0091730.00003179288.47
0x379...316b
0x84...9a96
03/12/202612:08:24 AMsell$96.27$0.065260.046960.000031831,475.08
0x379...316b
0x82...8761
03/12/202612:08:01 AMsell$64.71$0.065320.031590.00003188990.74
0x379...316b
0x20...83b9
03/12/202612:07:21 AMsell$73.04$0.065420.035640.000031931,116.39
0x379...316b
0xbc...dbdb
03/12/202612:07:00 AMsell$45.4$0.065560.022130.00003197692.45
0x379...316b
0xbc...1d22
03/12/202612:03:22 AMbuy$86.59$0.065780.042220.000032071,316.32
0x338...8F34
0x02...7ab7
03/12/202612:03:22 AMbuy$119.35$0.065920.058190.000032141,810.59
0x379...316b
0xde...cdc1
03/12/202612:03:23 AMsell$4.64$0.06560.0022640.0000319870.78
0x000...634a
0x74...d4fc
03/12/202612:02:31 AMsell$1.64$0.065330.00080370.0000318525.22
0x2BD...7571
0x86...d14a
03/12/202612:02:27 AMbuy$26.16$0.065710.012750.00003204398.13
0x49E...98D3
0xa9...a797
03/12/202612:02:26 AMbuy$151.55$0.065590.073890.000031982,310.41
0x379...316b
0x33...1994
03/12/202612:02:26 AMbuy$69.74$0.065440.0340.000031911,065.59
0x379...316b
0xef...6714
03/12/202612:02:19 AMbuy$24.78$0.065390.012080.00003188378.95
0x379...316b
0x5a...5be0