WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05757
Presyo
0.00002721 WETH
TVL
$189,218.68
MKT CAP
$17.6M
5m
0%
1h
0%
4h
1.79%
24h
1.39%
Ibahagi
TXNS
241
Mga Bumili
107
Mga Nagbenta
134
Dami
33K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.64M
Pinagsama WETH:
$44.71

MAGIC/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.05757. Ang presyo ng MAGIC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $33,249.08. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $17,585,874.74. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $189,218.69. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $189,218.69.

Ang kabuuang transaksyon ng MAGIC/WETH ay 241 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 134 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $33,249.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002721, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05757 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20265:15:05 PMsell$22.89$0.057540.010820.0000272397.79
0xDAe...5FF1
0x0c...646d
03/31/20265:15:05 PMsell$24.55$0.057570.01160.00002721426.48
0xDAe...5FF1
0xfd...f4d8
03/31/20265:14:57 PMsell$29.04$0.05750.013750.00002722505.09
0xDAe...5FF1
0x2d...de49
03/31/20265:14:52 PMsell$31.46$0.057530.01490.00002724546.94
0xDAe...5FF1
0x1f...9e97
03/31/20264:57:32 PMbuy$26.98$0.057210.012920.00002741471.61
0xDAe...5FF1
0x44...55fc
03/31/20264:57:27 PMbuy$26.44$0.057160.012670.00002739462.58
0xDAe...5FF1
0xfd...1a58
03/31/20264:57:15 PMbuy$26.21$0.05720.012540.00002738458.26
0xDAe...5FF1
0x44...38d4
03/31/20264:52:44 PMbuy$27.6$0.057280.013180.00002736481.92
0xDAe...5FF1
0xdd...25d6
03/31/20264:41:33 PMsell$27.15$0.057070.012940.0000272475.81
0xDAe...5FF1
0x04...31b0
03/31/20264:41:31 PMsell$27.72$0.057110.013210.00002721485.38
0xDAe...5FF1
0x3f...01a8
03/31/20264:41:30 PMsell$26.13$0.057160.012450.00002723457.25
0xDAe...5FF1
0xc5...b487
03/31/20264:41:27 PMsell$25.36$0.057140.012090.00002724443.8
0xDAe...5FF1
0x00...577d
03/31/20264:41:23 PMsell$30.61$0.05710.014610.00002726536.16
0xDAe...5FF1
0x4b...451f
03/31/20264:41:22 PMsell$28.57$0.057140.013640.00002728500.09
0xDAe...5FF1
0x82...f5b2
03/31/20264:41:21 PMsell$24.14$0.057170.011520.00002729422.26
0xDAe...5FF1
0x7b...e2cd
03/31/20264:41:17 PMsell$26.39$0.057140.012610.00002731461.82
0xDAe...5FF1
0x16...5a82
03/31/20264:41:10 PMsell$26.66$0.057170.012740.00002732466.44
0xDAe...5FF1
0x24...9602
03/31/20264:40:35 PMsell$37.66$0.0570.018060.00002734660.76
0xDAe...5FF1
0x04...ac08
03/31/20264:40:13 PMsell$28.79$0.057010.013820.00002736505.09
0xDAe...5FF1
0x06...dc25
03/31/20264:40:11 PMsell$25.33$0.057080.012150.00002738443.8
0xDAe...5FF1
0x7e...a905