WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.08117
Presyo
0.00002893 WETH
TVL
$259,383.52
MKT CAP
$23.9M
5m
0%
1h
0.71%
4h
0.30%
24h
-7.78%
Ibahagi
TXNS
220
Mga Bumili
98
Mga Nagbenta
122
Dami
16K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.59M
Pinagsama WETH:
$46.23

MAGIC/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.08117. Ang presyo ng MAGIC ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $16,407.08. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $23,948,323.90. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $259,383.52. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $259,383.52.

Ang kabuuang transaksyon ng MAGIC/WETH ay 220 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 122 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $16,407.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002893, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.08117 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:56:56 PMsell$34.16$0.081170.012170.00002893420.85
0x379...316b
0x17...9bf4
01/29/20267:30:26 PMsell$37.92$0.080760.013590.00002895469.52
0x379...316b
0x82...d47e
01/29/20267:18:05 PMsell$53.1$0.080640.019080.00002897658.55
0x379...316b
0xf9...f572
01/29/20267:17:44 PMsell$37.14$0.08070.013340.00002899460.27
0x379...316b
0xd4...04f5
01/29/20267:16:53 PMsell$32.92$0.08060.011850.00002901408.47
0x379...316b
0x1a...524b
01/29/20266:53:48 PMbuy$60.75$0.080530.022010.00002918754.44
0xd4F...A7a5
0x5f...6800
01/29/20266:53:28 PMbuy$70.12$0.080510.025380.00002915870.96
0xcC7...30cd
0x0b...a2a8
01/29/20266:53:18 PMbuy$55.54$0.080430.02010.00002912690.5
0x303...c4cE
0xe8...0668
01/29/20266:52:18 PMbuy$61.09$0.080560.022060.00002909758.28
0x303...c4cE
0xfb...c345
01/29/20266:52:14 PMbuy$90.81$0.080740.032680.000029061,124.78
0x929...d446
0x3b...0b18
01/29/20266:51:44 PMbuy$51.19$0.080730.01840.00002902634.06
0x303...c4cE
0x88...ed43
01/29/20266:51:13 PMbuy$47.66$0.080820.01710.000029589.75
0x303...c4cE
0xa2...e16f
01/29/20266:45:04 PMbuy$109.62$0.081360.039030.000028971,347.34
0xd4F...A7a5
0x01...f715
01/29/20266:40:31 PMbuy$238.36$0.080920.085130.00002892,945.4
0x8b0...7064
0xdf...21d4
01/29/20266:40:32 PMbuy$425.4$0.080780.15190.000028855,266.2
0xd08...E1EC
0x6c...b390
01/29/20266:40:31 PMsell$418.89$0.080550.14960.000028775,200.05
0xE83...870C
0xb2...987b
01/29/20266:40:31 PMsell$447.07$0.080310.15960.000028685,566.79
0xc6a...100A
0x05...f249
01/29/20266:34:29 PMbuy$56.19$0.080970.020140.00002902693.95
0xd4F...A7a5
0xdb...8b0d
01/29/20266:34:08 PMsell$15.96$0.080460.0057230.00002884198.44
0xdb4...55Fb
0x4c...13b0
01/29/20266:33:11 PMbuy$34.8$0.080930.012470.00002901430.06
0x379...316b
0x44...1f25