WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04099
Presyo
0.00002143 WETH
TVL
$149,136.32
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.65%
Ibahagi
TXNS
196
Mga Bumili
89
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.81M
Pinagsama WETH:
$38.98

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.04099. Ang presyo ng MAGIC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $5,581.53. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $12,933,981.48. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $149,136.32. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $149,136.32.

Ang kabuuang transaksyon ng MAGIC/WETH ay 196 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $5,581.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002143, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04099 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202610:41:08 PMsell$0.4555$0.040990.00023810.0000214311.11
0x03d...8557
0x81...840b
08/07/20269:03:43 PMbuy$63.35$0.041210.033110.000021541,537.22
0x44C...9a4e
0x4f...57ee
08/07/20268:33:02 PMsell$33.48$0.040980.017480.0000214817
0xDAe...5FF1
0xea...f02a
08/07/20268:03:03 PMsell$20.82$0.04110.010850.00002142506.75
0xDAe...5FF1
0x0a...2107
08/07/20267:21:54 PMsell$172.2$0.041060.089930.000021444,193.29
0x711...9C82
0x6e...13ce
08/07/20267:21:55 PMbuy$49.19$0.041240.025690.000021541,192.64
0xC38...d0EA
0xe9...b1fb
08/07/20266:55:59 PMsell$0.8968$0.040990.00047020.0000214921.87
0x4AC...bFD7
0xba...4707
08/07/20266:34:51 PMsell$45.83$0.041090.023990.000021511,115.24
0xC23...080C
0x90...3a36
08/07/20266:20:56 PMsell$18.53$0.04120.0096820.00002152449.71
0xDAe...5FF1
0x4c...629f
08/07/20266:17:04 PMsell$22.82$0.041180.011930.00002154554.22
0xDAe...5FF1
0x39...8302
08/07/20265:35:02 PMbuy$24.86$0.041350.013030.00002167601.28
0xDAe...5FF1
0x9a...2709
08/07/20265:30:55 PMbuy$18.24$0.041280.0095710.00002165441.94
0xDAe...5FF1
0x0f...1d2d
08/07/20265:13:58 PMbuy$21.17$0.041240.011110.00002164513.35
0xDAe...5FF1
0x98...61ca
08/07/20265:12:54 PMbuy$22.27$0.041260.011670.00002163539.85
0xDAe...5FF1
0x45...ef01
08/07/20265:10:20 PMbuy$20.79$0.041260.010890.00002162503.82
0xDAe...5FF1
0x72...e726
08/07/20265:08:56 PMbuy$21.01$0.041280.0110.0000216509.14
0xDAe...5FF1
0xc9...cf53
08/07/20265:08:41 PMbuy$25.9$0.041250.013550.00002159627.86
0xDAe...5FF1
0x40...9d05
08/07/20264:31:15 PMbuy$29.21$0.041250.015270.00002158708.01
0xDAe...5FF1
0x02...1246
08/07/20264:27:27 PMbuy$20.83$0.041240.010890.00002156505.13
0xDAe...5FF1
0x6e...e9c1
08/07/20264:26:11 PMbuy$33.26$0.041210.017390.00002155807.1
0x123...dD50
0x9e...802d