WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06476
Presyo
0.00002781 WETH
TVL
$211,637.54
MKT CAP
$19.8M
5m
0%
1h
0.24%
4h
1.25%
24h
-0.26%
Ibahagi
TXNS
78
Mga Bumili
21
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.64M
Pinagsama WETH:
$45.43

MAGIC/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.06476. Ang presyo ng MAGIC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,209.38. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $19,811,151.95. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $211,637.54. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $211,637.54.

Ang kabuuang transaksyon ng MAGIC/WETH ay 78 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $3,209.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002781, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06476 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:06:07 AMbuy$100.04$0.064610.042950.000027741,548.31
0xED0...DDD7
0x07...c17e
04/22/202612:06:08 AMbuy$154.61$0.064760.066390.000027812,387.19
0xDAe...5FF1
0x2a...8b2e
04/21/202610:23:23 PMbuy$200.09$0.063840.086710.000027663,134.31
0xD0d...5BeA
0xfb...abd6
04/21/202610:16:47 PMsell$146.46$0.063670.063210.000027482,300.03
0x64f...5210
0x8f...16b9
04/21/20269:49:58 PMbuy$63.3$0.063970.027380.00002767989.57
0xDAe...5FF1
0x32...7b15
04/21/20267:24:44 PMsell$150.45$0.064150.064560.000027532,345.25
0xD0d...5BeA
0x30...d4b7
04/21/20267:18:23 PMsell$12.12$0.063910.0052290.00002757189.65
0xa26...E4bf
0xb4...86a0
04/21/20266:35:19 PMsell$150.42$0.063830.065070.000027612,356.5
0xD0d...5BeA
0x81...1045
04/21/20266:05:23 PMsell$0.00006357$0.063730.0727580.000027650.0009975
0x844...4Ccf
0xdd...957b
04/21/20265:40:24 PMsell$0.01539$0.063990.0566510.000027650.2405
0x03d...8557
0xaa...1050
04/21/20265:35:22 PMsell$0.04433$0.063560.000019280.000027650.6973
0xa7b...245c
0xc0...a4a0
04/21/20265:30:05 PMsell$15.91$0.063530.0069290.00002765250.51
0xDAe...5FF1
0xe5...d327
04/21/20265:28:16 PMsell$51.93$0.063440.022650.00002767818.62
0xDAe...5FF1
0x20...c657
04/21/20265:20:54 PMsell$26.43$0.063530.011520.00002769416.13
0xDAe...5FF1
0x9b...c74f
04/21/20265:19:03 PMsell$0.09683$0.063470.000042260.00002771.52
0xcFe...7b01
0xe4...1341
04/21/20265:01:26 PMsell$0.001002$0.063970.0643420.00002770.01567
0x007...6F9D
0xa2...f603
04/21/20264:46:07 PMsell$0.0001634$0.064170.0770550.00002770.002546
0x64a...5Be1
0x02...57e5
04/21/20264:30:36 PMsell$36.34$0.064150.01570.00002771566.48
0xDAe...5FF1
0xd6...ac4b
04/21/20264:30:16 PMsell$29.47$0.064120.012740.00002773459.66
0xDAe...5FF1
0x8f...15c9
04/21/20264:28:31 PMsell$52.6$0.064250.022710.00002775818.62
0xDAe...5FF1
0x20...2b4e