WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.199
Presyo
0.0000462 WETH
TVL
$519,900.83
MKT CAP
$57.8M
5m
0%
1h
0.43%
4h
-0.71%
24h
-0.25%
Ibahagi
TXNS
168
Mga Bumili
93
Mga Nagbenta
75
Dami
10K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.31M
Pinagsama WETH:
$60.35

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.199. Ang presyo ng MAGIC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $10,146.15. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $57,849,186.31. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $519,900.84. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $519,900.84.

Ang kabuuang transaksyon ng MAGIC/WETH ay 168 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 75 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $10,146.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000462, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.199 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:24:08 AMbuy$25.84$0.1990.0060.0000462129.84
0x5F0...9D96
0x6f...7eb5
09/03/20256:04:35 AMbuy$68.5$0.1990.015890.00004619344.19
0x379...316b
0xa5...a217
09/03/20256:01:43 AMbuy$44.76$0.19940.010360.00004617224.47
0x379...316b
0x02...b0f2
09/03/20256:01:36 AMbuy$50.46$0.19940.011670.00004615253.04
0x379...316b
0x9e...ca82
09/03/20256:01:22 AMbuy$53.57$0.19930.012390.00004613268.71
0x379...316b
0xbd...24de
09/03/20256:01:18 AMbuy$40.54$0.19920.0093820.00004611203.44
0x379...316b
0xa9...d06b
09/03/20255:46:55 AMsell$12.26$0.19810.0028370.0000458361.9
0xfc7...b6b4
0x28...95db
09/03/20255:40:00 AMsell$18.87$0.19810.0043670.0000458495.27
0xD8c...eFdE
0x79...f644
09/03/20255:17:34 AMsell$5.16$0.19810.0011940.0000458426.05
0xfcb...638b
0x05...ff89
09/03/20255:13:14 AMsell$5.63$0.1980.0013040.0000458528.45
0x811...CB83
0x9c...c3f2
09/03/20255:10:41 AMsell$87.99$0.19850.020320.00004586443.09
0x303...c4cE
0x40...84cb
09/03/20254:24:02 AMbuy$1$0.19970.00023260.000046155.03
0xf70...dbEF
0x5e...9e61
09/03/20254:16:16 AMbuy$0.3795$0.19970.00008770.000046151.9
0x4Cd...c69D
0x49...ad98
09/03/20254:10:13 AMsell$57.6$0.19890.013280.00004589289.56
0xA30...0C20
0x50...3c06
09/03/20253:52:16 AMsell$80.18$0.1990.018490.00004591402.87
0x303...c4cE
0x8b...e19d
09/03/20253:41:58 AMsell$83.64$0.19910.019290.00004594419.99
0x379...316b
0x4a...886e
09/03/20253:25:03 AMsell$124.24$0.19940.028640.00004598622.88
0x32C...51d5
0x88...0001
09/03/20253:23:01 AMsell$0.5005$0.19950.00011530.0000462.5
0xf70...dbEF
0x53...48d0
09/03/20253:01:07 AMbuy$65.44$0.20090.015070.00004626325.73
0x303...c4cE
0xa2...4674
09/03/20253:01:03 AMbuy$124.75$0.20060.028720.00004621621.69
0xd4F...A7a5
0x77...f1ea