WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.0452
Presyo
0.00001849 WETH
TVL
$175,622.26
MKT CAP
$14.2M
5m
0%
1h
-0.15%
4h
-0.70%
24h
-3.58%
Ibahagi
TXNS
120
Mga Bumili
64
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.94M
Pinagsama WETH:
$35.92

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.0452. Ang presyo ng MAGIC ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,054.35. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $14,229,519.48. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $175,622.26. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $175,622.26.

Ang kabuuang transaksyon ng MAGIC/WETH ay 120 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 56 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6,054.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001849, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0452 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20261:33:53 AMsell$97.36$0.045270.039830.000018522,150.69
0xCBB...1424
0xa6...96b1
08/29/20261:33:53 AMsell$34.19$0.04520.013980.00001849756.33
0xDAe...5FF1
0xcb...0bff
08/29/20261:33:25 AMsell$53.44$0.045350.021860.000018551,178.44
0x884...12E6
0x49...2b4a
08/29/202612:10:01 AMsell$0.7249$0.045390.00029640.0000185615.96
0xB01...9C2E
0xd1...9dd1
08/28/202611:25:07 PMbuy$51.42$0.045520.021080.000018661,129.71
0xDAe...5FF1
0x21...45bc
08/28/202611:25:07 PMbuy$84.41$0.045450.034610.000018631,857.31
0x61a...A3b5
0xe2...c257
08/28/20269:14:53 PMbuy$27.6$0.045150.011370.00001861611.31
0xDAe...5FF1
0x41...da39
08/28/20268:30:21 PMbuy$25.03$0.045210.01030.0000186553.75
0xDAe...5FF1
0x9f...c551
08/28/20268:27:37 PMbuy$24.06$0.04520.0098980.00001859532.44
0xDAe...5FF1
0xdd...a0f0
08/28/20268:24:22 PMbuy$64.51$0.04520.02650.000018571,427.35
0xDAe...5FF1
0x1d...95d5
08/28/20268:24:16 PMbuy$25.82$0.045150.010610.00001855572.02
0xDAe...5FF1
0x36...3c9e
08/28/20268:22:09 PMbuy$27.14$0.045120.011150.00001854601.56
0xDAe...5FF1
0x8e...3862
08/28/20268:17:20 PMbuy$28.55$0.04510.011720.00001851633.05
0xDAe...5FF1
0x68...3296
08/28/20268:17:03 PMbuy$24.57$0.045030.010090.0000185545.6
0xDAe...5FF1
0xe6...c53a
08/28/20268:08:01 PMbuy$31.21$0.045030.012820.00001849693.22
0xDAe...5FF1
0xc1...560a
08/28/20267:28:19 PMbuy$34.22$0.04510.014020.00001848758.73
0xDAe...5FF1
0x3b...ca46
08/28/20267:26:30 PMbuy$26.15$0.045060.010710.00001846580.37
0xDAe...5FF1
0xdb...eae3
08/28/20267:25:11 PMbuy$28.85$0.044980.011830.00001845641.5
0xDAe...5FF1
0x38...e619
08/28/20267:25:10 PMbuy$29.14$0.044950.011950.00001844648.34
0xDAe...5FF1
0x74...d7f4
08/28/20267:01:11 PMbuy$30.85$0.04480.012690.00001843688.7
0xDAe...5FF1
0xfb...03e8