WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05481
Presyo
0.00003025 WETH
TVL
$165,628.99
MKT CAP
$17.2M
5m
0%
1h
0.45%
4h
0.15%
24h
1.18%
Ibahagi
TXNS
161
Mga Bumili
109
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.51M
Pinagsama WETH:
$45.7

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap ay $0.05481. Ang presyo ng MAGIC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $4,045.63. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $17,205,057.47. Ang kontrata ng liquidity pool ay 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 na may kabuuang halaga na naka-lock (TVL) na $165,629.00. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 ay $165,629.00.

Ang kabuuang transaksyon ng MAGIC/WETH ay 161 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 52 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $4,045.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003025, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05481 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202612:05:43 AMbuy$27.72$0.054810.01530.00003025505.87
0xDAe...5FF1
0xbb...3291
06/04/202612:05:00 AMbuy$20.61$0.05490.011350.00003023375.53
0xDAe...5FF1
0x97...3fd4
06/04/202612:04:39 AMbuy$27.75$0.05480.01530.00003021506.45
0xDAe...5FF1
0x32...8630
06/03/202611:19:35 PMsell$21.81$0.054640.011980.00003003399.16
0xDAe...5FF1
0x23...5f7b
06/03/202611:18:24 PMsell$15.68$0.054560.0086370.00003004287.44
0xDAe...5FF1
0x7a...05e6
06/03/202610:32:35 PMbuy$21.85$0.055340.011930.00003022394.79
0xDAe...5FF1
0x4c...e5d9
06/03/202610:29:24 PMbuy$22.46$0.055190.012290.00003021406.97
0xDAe...5FF1
0x2a...a9d7
06/03/20269:47:00 PMbuy$21.77$0.05510.011930.00003019395.21
0xDAe...5FF1
0xc7...44ce
06/03/20269:43:58 PMsell$21.34$0.055080.011620.00003001387.42
0xDAe...5FF1
0x8d...30b9
06/03/20269:43:37 PMsell$36.07$0.054950.019710.00003003656.48
0xDAe...5FF1
0x63...e06d
06/03/20269:43:30 PMsell$21.29$0.054960.011640.00003005387.42
0xDAe...5FF1
0x61...6d6f
06/03/20269:43:15 PMsell$31.98$0.054890.017520.00003007582.59
0xDAe...5FF1
0x1f...649e
06/03/20269:43:12 PMsell$29.51$0.054850.016190.00003009538.01
0xDAe...5FF1
0x06...2fd1
06/03/20269:43:11 PMsell$22.13$0.054890.012140.00003011403.15
0xDAe...5FF1
0x6a...19ff
06/03/20269:43:09 PMsell$13.31$0.054870.0073120.00003012242.7
0xDAe...5FF1
0x8e...19d7
06/03/20269:33:28 PMsell$32.33$0.054950.017750.00003017588.42
0xDAe...5FF1
0x0a...cc6c
06/03/20269:33:30 PMsell$40.21$0.05490.022080.00003014732.41
0xDAe...5FF1
0xa2...cccb
06/03/20269:06:22 PMbuy$21.19$0.054440.011810.00003035389.18
0xDAe...5FF1
0x7d...de6f
06/03/20268:58:03 PMsell$20.76$0.053590.011690.00003017387.42
0xDAe...5FF1
0xf6...fb77
06/03/20268:58:01 PMsell$37$0.053620.020830.00003019689.97
0xDAe...5FF1
0x44...5d37