WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.3
Presyo
0.004468 WETH
TVL
$25,374.77
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-0.56%
24h
-1.26%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,522.69
Pinagsama WETH:
$6.82

LINK/WETH price stats sa Arbitrum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.3. Ang presyo ng LINK ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.03. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,789,757.22. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $25,374.77. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $25,374.77.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $38.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004468, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20265:18:56 PMsell$0.008307$8.30.0544680.0044680.001
0x53E...545F
0x08...2076
07/24/20265:18:51 PMsell$5.14$8.310.0027680.004470.6191
0x5d7...1312
0x5e...be63
07/24/20264:58:27 PMsell$0.2214$8.30.00011920.0044720.02665
0x4AC...bFD7
0xc5...3390
07/24/20261:18:52 PMsell$3.61$8.350.0019380.0044730.4332
0x5d7...1312
0x1b...62ff
07/24/20267:59:51 AMsell$0.1769$8.480.000093340.0044750.02085
0x5D0...29D7
0xe9...8462
07/24/20261:02:41 AMbuy$16.68$8.40.0089250.0044961.98
0xd75...b251
0x21...c9fb
07/23/202610:18:12 PMbuy$0.5105$8.410.00027250.004490.06069
0xb38...112F
0x59...2aba
07/23/20269:00:55 PMsell$0.01683$8.410.0589260.0044630.002
0x427...143B
0x3c...8d37
07/23/20266:39:28 PMbuy$10.14$8.420.00540.0044861.2
0xf70...dbEF
0x07...0cee
07/23/20266:21:23 PMbuy$1.5$8.410.00080.0044820.1784
0xE27...282b
0xc8...686c
07/23/20264:59:18 PMbuy$12.43$8.440.0065890.0044771.47
0x76A...F263
0x6b...454f
07/23/20261:25:22 PMsell$0.08023$8.450.000042210.0044460.009493
0xc11...8C68
0xab...bbfa
07/23/202612:53:13 PMbuy$3.41$8.510.0017940.0044720.4012
0x6D7...2560
0x6a...53ba
07/23/202612:36:49 PMbuy$8.84$8.520.0046360.0044671.03
0x000...4AF7
0x01...5330
07/23/20269:58:30 AMsell$0.008539$8.530.0544380.0044380.001
0x66E...8bcD
0x87...855b
07/23/20265:14:58 AMsell$0.00849$8.510.0544270.0044380.0009975
0x3F6...bdd3
0x36...0dc9
07/22/20266:03:12 PMsell$20.54$8.610.01060.0044452.38
0x25D...0Fb2
0xba...ef19
07/22/20263:20:50 PMsell$9.24$8.680.0047380.0044551.06
0x498...662D
0x99...193d
07/22/20261:43:12 PMsell$6.03$8.630.0031180.004460.6992
0xB1b...ea1A
0xe4...7a3a
07/22/20269:22:08 AMsell$4.42$8.590.0023010.0044630.5154
0xf70...dbEF
0x23...6799