WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.3
Presyo
0.004514 WETH
TVL
$55,362.82
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-6.84%
24h
-6.33%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
960
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
2,452.64
Pinagsama WETH:
$11.05

LINK/WETH price stats sa Arbitrum

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.3. Ang presyo ng LINK ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $960.05. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $45,859,335.07. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $55,362.82. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $55,362.82.

Ang kabuuang transaksyon ng LINK/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $960.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004514, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20243:09:48 PMsell$120.38$11.30.048090.00451410.65
0xA94...6db1
0x10...3eb4
10/01/20243:05:09 PMsell$14.66$11.390.005840.0045361.28
0x3b2...37EA
0xca...a4c9
10/01/20243:03:26 PMsell$31.45$11.50.012420.0045442.73
0xF09...04f0
0xd0...decb
10/01/20242:56:30 PMsell$43.21$11.580.016980.0045563.72
0xF09...04f0
0x62...574b
10/01/20242:27:46 PMsell$22.05$11.760.0085590.0045661.87
0xDcD...946F
0x78...1d64
10/01/20242:18:14 PMsell$25.02$11.780.009710.0045742.12
0x6aA...fA1b
0xbe...e23c
10/01/20241:22:43 PMsell$9.28$11.980.0035480.0045790.7748
0x3B5...D995
0xc2...12eb
10/01/20241:13:30 PMsell$19.35$120.007390.0045841.61
0x3B5...D995
0xdd...f391
10/01/20241:12:22 PMbuy$0.004338$12.080.0516560.0046140.0003589
0x644...d161
0xd4...12ae
10/01/20241:06:04 PMsell$13.1$12.020.0050.0045891.08
0x3B5...D995
0x77...c962
10/01/202411:17:21 AMbuy$13.75$12.160.0052190.0046161.13
0xbAb...8Fc6
0x18...6cbb
10/01/202411:17:13 AMbuy$14.09$12.150.0053470.0046121.15
0xbAb...8Fc6
0xeb...cb1f
10/01/202411:13:16 AMbuy$16.65$12.150.006310.0046071.36
0xbAb...8Fc6
0xc4...4185
10/01/202411:08:40 AMbuy$12.99$12.130.0049310.0046031.07
0xbAb...8Fc6
0x73...e2a1
10/01/202410:09:39 AMbuy$9.75$12.10.0037080.0045990.8062
0x3B5...D995
0x39...fc17
10/01/20247:40:57 AMsell$0.2488$12.090.000094040.004570.02057
0x9E6...33E2
0xfe...626f
10/01/20246:56:38 AMbuy$20.58$12.170.007770.0045941.69
0x154...04CF
0x45...42df
10/01/20246:40:28 AMbuy$13.49$12.130.0051060.0045891.11
0xbAb...8Fc6
0xaf...f8b4
10/01/20246:15:33 AMbuy$7.41$12.120.0028050.0045860.6117
0xbAb...8Fc6
0x78...0d75
10/01/20245:54:28 AMbuy$6.44$12.080.0024440.0045840.5331
0x10c...56DD
0x17...53bc