WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.89
Presyo
0.004959 WETH
TVL
$34,590.29
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
364
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,449.11
Pinagsama WETH:
$7.2

LINK/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $11.89. Ang presyo ng LINK ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $363.51. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,280,569.54. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $34,590.29. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $34,590.29.

Ang kabuuang transaksyon ng LINK/WETH ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $363.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004959, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:00:03 AMsell$0.1569$11.890.000065420.0049590.01319
0xC7e...9569
0x28...b34e
10/17/20269:38:43 PMbuy$13.56$11.780.0057420.0049851.15
0x1a7...68aA
0xdd...db07
10/17/20267:29:25 PMbuy$22.26$11.990.0092320.0049751.85
0x365...208b
0x24...4abd
10/17/20266:53:55 PMbuy$16.23$11.990.0067180.0049641.35
0xce5...1D05
0xa5...9626
10/17/20266:43:49 PMbuy$1.56$11.970.00064670.0049590.1304
0xcfA...4bBa
0x5c...d138
10/17/20266:33:30 PMbuy$0.9644$11.980.0003990.0049580.08047
0x3aE...ae62
0x63...d856
10/17/20265:01:42 PMsell$14.57$11.840.006070.0049321.23
0xb09...286D
0x14...744f
10/17/20265:01:19 PMsell$8.39$11.850.0034990.0049390.7085
0x61f...B688
0x41...b61d
10/17/20264:14:00 PMsell$8.53$11.910.0035390.0049430.7158
0x23f...c933
0xb7...405a
10/17/20263:59:41 PMsell$15.94$11.910.0066220.004951.33
0x5E4...257B
0x07...f38d
10/17/20261:56:19 PMsell$10.34$120.0042710.0049580.8614
0x386...A523
0xf2...6ce5
10/17/20261:55:07 PMsell$10.1$12.030.0041690.0049640.84
0x386...A523
0xc4...6a3f
10/17/202612:53:52 PMsell$9$12.030.003720.0049690.7486
0x301...7c81
0x60...24d0
10/17/202612:48:57 PMsell$11.27$12.050.0046510.0049750.9349
0x555...4Fe2
0x6e...d7c8
10/17/202612:27:28 PMsell$12.19$12.090.0050230.0049821
0x021...4D53
0xc5...1a85
10/17/202612:09:59 PMsell$12.51$12.110.0051530.0049891.03
0x555...4Fe2
0x30...58c5
10/17/20267:42:37 AMbuy$18.33$12.210.0075340.0050171.5
0x810...2b90
0xd9...ed8c
10/17/20267:40:50 AMbuy$15.1$12.180.0062060.0050081.23
0x555...4Fe2
0x2f...4f96
10/17/20267:40:49 AMsell$94.74$12.160.038940.0057.78
0x1a7...68aA
0x54...62a2
10/17/20267:22:13 AMsell$12.53$12.230.0051530.0050311.02
0x555...4Fe2
0xba...9e1f