WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.58
Presyo
0.004477 WETH
TVL
$26,110.79
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
110
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,518.91
Pinagsama WETH:
$6.81

LINK/WETH price stats sa Arbitrum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $8.58. Ang presyo ng LINK ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $110.19. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $24,245,356.06. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $26,110.80. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $26,110.80.

Ang kabuuang transaksyon ng LINK/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $110.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004477, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.58 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20269:55:24 PMsell$22$8.580.011470.0044772.56
0xb03...4F04
0x2c...e3c7
02/27/20265:27:54 PMbuy$6.9$8.630.0036050.004510.7994
0xa7B...c131
0x05...8feb
02/27/20265:26:04 PMbuy$3.59$8.620.0018790.0045060.4169
0xa7B...c131
0xc4...ff5a
02/27/20265:17:15 PMbuy$6.86$8.650.0035740.0045020.7938
0xB01...9C2E
0x3d...5a44
02/27/20264:50:09 PMbuy$9.79$8.670.0050820.0044971.13
0xB6A...aD3c
0x6d...992b
02/27/202611:31:16 AMbuy$1.82$8.860.00092610.0044930.2061
0xf70...dbEF
0xf6...8ded
02/27/202610:18:24 AMbuy$0.511$8.960.00025610.0044920.05701
0xE70...64A9
0x78...98e0
02/27/202610:12:45 AMbuy$10.29$8.920.0051760.0044881.15
0x879...F227
0x2b...318c
02/27/20267:51:16 AMbuy$8$9.090.0039410.0044820.8791
0xe4b...dF72
0x4b...be13
02/27/20267:41:00 AMbuy$6.43$9.050.0031810.0044780.7103
0x9CE...67a7
0x9f...76cc
02/27/20265:16:54 AMsell$12.5$9.110.0061070.0044531.37
0x3d9...4731
0x7c...b025
02/27/20263:49:24 AMsell$0.02756$9.050.000013570.0044570.003044
0x4AC...bFD7
0x9e...9da9
02/27/20263:22:08 AMbuy$21.41$9.060.010570.0044772.36
0xcA2...13fD
0x53...867d
02/26/20268:59:23 PMbuy$0.2023$9.040.00010.004470.02237
0xbf5...E203
0xa7...e1dc
02/26/20263:39:45 PMbuy$17.62$9.010.0087320.0044641.95
0x968...23B2
0x17...8b43
02/26/20262:51:30 PMsell$24.88$9.050.012190.0044392.74
0x301...7c81
0x51...5d3b
02/26/20261:15:24 AMsell$24.92$9.190.012070.0044552.71
0x301...7c81
0xba...03e2
02/25/202611:42:48 PMbuy$0.4211$9.150.00020640.004490.04598
0xfB2...470B
0xe1...348d
02/25/202610:28:39 PMsell$4.98$9.380.002370.0044640.5309
0x602...3742
0x0d...f630
02/25/202610:28:34 PMsell$10.73$9.390.0051060.0044691.14
0x054...3333
0xee...78fa