WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.14
Presyo
0.007206 WETH
TVL
$31,703.22
MKT CAP
$51.2M
5m
0%
1h
0%
4h
1.84%
24h
-3.98%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,209.31
Pinagsama WETH:
$8.69

LINK/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $13.14. Ang presyo ng LINK ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,126.70. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $51,226,120.82. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $31,703.22. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $31,703.22.

Ang kabuuang transaksyon ng LINK/WETH ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,126.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007206, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.14 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:38:49 AMbuy$6.23$13.140.003420.0072060.4746
0xF09...04f0
0x27...7b41
04/03/20252:38:35 AMbuy$5.27$13.130.0028910.00720.4016
0xF09...04f0
0x21...b1f7
04/03/20251:00:32 AMbuy$5.9$13.080.0032470.0071950.4512
0xF09...04f0
0xc0...3b52
04/03/202512:45:19 AMbuy$7.49$13.080.0041160.0071890.5725
0xF09...04f0
0x84...e1d4
04/03/202512:38:19 AMbuy$3.35$13.060.0018420.0071840.2565
0xF09...04f0
0x4c...5110
04/03/202512:36:44 AMbuy$4.63$13.040.0025530.0071810.3556
0xF09...04f0
0xe3...91b7
04/03/202512:31:44 AMbuy$7.11$13.010.0039210.0071750.5464
0xF09...04f0
0x50...c44a
04/02/202511:42:15 PMbuy$6.43$12.870.0035830.0071690.4997
0xF09...04f0
0x28...8d5e
04/02/202511:33:49 PMbuy$8.66$12.850.0048270.0071620.674
0xF09...04f0
0x91...7fa7
04/02/202511:33:35 PMbuy$3.27$12.830.0018260.0071570.2551
0xF09...04f0
0x7f...f7b6
04/02/202511:23:06 PMsell$30.07$12.740.016810.0071262.35
0xC5B...10c4
0x54...019c
04/02/202511:20:31 PMsell$14.74$12.770.0082460.0071471.15
0x10c...56DD
0x19...31d3
04/02/202510:56:13 PMsell$19.91$12.90.011050.0071631.54
0x1B9...6E6E
0x76...5d68
04/02/202510:22:03 PMsell$32.36$13.10.017740.0071862.46
0xf8E...fFD3
0x5e...b1ce
04/02/202510:20:41 PMsell$9.87$13.180.0053950.0072060.7487
0x781...13f0
0xcb...e044
04/02/202510:16:52 PMsell$11.89$13.220.0064940.0072150.8999
0xf8E...fFD3
0x81...a81a
04/02/20259:57:21 PMsell$0.02539$13.470.000013610.0072210.001884
0x242...D520
0xe5...e652
04/02/20259:47:32 PMsell$9.18$13.480.0049190.0072250.6808
0x495...77f5
0xeb...5055
04/02/20259:39:35 PMsell$5.43$13.50.0029090.0072310.4022
0xBEa...54F2
0xcd...7319
04/02/20259:19:20 PMsell$10.06$13.480.0054050.0072380.7467
0xA83...1532
0x09...9375