WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.95
Presyo
0.004273 WETH
TVL
$30,987.33
MKT CAP
$23.9M
5m
0%
1h
0.83%
4h
0.83%
24h
1.69%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
333
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,559.22
Pinagsama WETH:
$6.64

LINK/WETH price stats sa Arbitrum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.95. Ang presyo ng LINK ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $333.00. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,949,798.25. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $30,987.33. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $30,987.33.

Ang kabuuang transaksyon ng LINK/WETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $333.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004273, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.95 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20265:35:33 AMbuy$15.09$9.950.0064760.0042731.51
0x76A...F263
0xe9...725d
05/07/20265:13:07 AMbuy$14.98$9.940.0064230.0042641.5
0x76A...F263
0x05...076c
05/07/20265:02:38 AMbuy$10.15$9.860.0043780.0042531.02
0x76A...F263
0x3e...2f97
05/07/20265:02:39 AMbuy$7.29$9.870.0031440.0042580.7384
0x2Df...C317
0x3a...e8f2
05/07/20264:36:16 AMbuy$10.91$9.870.0046960.0042481.1
0x2Df...C317
0xe7...9833
05/06/20269:34:20 PMbuy$13.54$9.980.0057550.0042411.35
0x2BF...5Bc1
0xbf...49a8
05/06/20266:55:53 PMsell$0.03581$9.890.000015240.0042120.00362
0x11B...40F1
0xe1...a1b2
05/06/20264:18:37 PMbuy$5.09$100.0021590.0042360.5096
0x76A...F263
0xa4...5179
05/06/20264:11:54 PMbuy$7.56$100.0031980.0042320.7556
0x76A...F263
0x49...0f33
05/06/20263:57:06 PMbuy$12.77$9.970.0054140.0042271.28
0x76A...F263
0x3f...4189
05/06/20263:51:46 PMbuy$4.95$9.960.00210.0042220.4975
0xEFC...D05c
0x95...bafe
05/06/20263:46:58 PMbuy$8.3$9.960.0035150.0042190.8331
0x64F...7db6
0xfc...2c51
05/06/20263:39:07 PMbuy$9.99$9.920.0042440.0042141
0x7F0...3A91
0x82...08f0
05/06/20263:16:22 PMbuy$7.6$9.930.0032210.0042090.7652
0x76A...F263
0x52...b73a
05/06/202610:24:59 AMsell$0.1001$10.080.000041540.0041820.009933
0xc6d...C79C
0x6b...e59c
05/06/20269:51:48 AMsell$11.18$10.070.0046450.0041851.11
0x2ff...C6dc
0x27...e663
05/06/20269:28:09 AMsell$24.91$10.010.010430.0041942.48
0x301...7c81
0x39...22b8
05/06/20269:23:30 AMsell$0.01$10.030.054190.0042010.0009975
0x850...C147
0x59...d4a3
05/06/20269:17:15 AMbuy$22.74$10.10.00950.004222.25
0x301...7c81
0x2e...e5e0
05/06/20269:10:56 AMbuy$22.67$10.070.0094690.0042082.25
0x301...7c81
0x01...6c13