WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.86
Presyo
0.004476 WETH
TVL
$73,105.07
MKT CAP
$55.8M
5m
0.13%
1h
-1.03%
4h
-0.47%
24h
3.69%
Ibahagi
TXNS
91
Mga Bumili
53
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
2,466.05
Pinagsama WETH:
$11.01

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $14.86. Ang presyo ng LINK ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,575.60. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $55,766,353.57. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $73,105.07. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $73,105.07.

Ang kabuuang transaksyon ng LINK/WETH ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,575.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004476, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.86 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:06:11 AMbuy$12.7$14.860.0038260.0044760.8548
0x12A...96d4
0xe2...cd21
11/22/20241:03:43 AMbuy$34.04$14.840.010250.0044712.29
0xd4F...A7a5
0x3a...7126
11/22/202412:49:04 AMbuy$1.66$14.860.00049870.0044660.1116
0x843...c194
0xb4...c99a
11/22/202412:40:29 AMsell$35.87$14.890.01070.0044442.4
0xA94...6db1
0xba...596f
11/22/202412:35:25 AMsell$23.56$14.920.0070250.0044511.57
0x10c...56DD
0x0c...101e
11/22/202412:15:23 AMbuy$40.04$15.080.011880.0044762.65
0xa7B...c131
0x58...57e6
11/22/202412:11:30 AMbuy$25.55$15.050.0075850.0044681.69
0x12A...96d4
0x26...ab96
11/22/202412:08:57 AMbuy$68.33$15.010.020280.0044564.55
0xd4F...A7a5
0xdf...a4bc
11/22/202412:08:08 AMbuy$37.48$14.970.011120.0044442.5
0xd4F...A7a5
0x5a...a73f
11/21/202411:41:38 PMbuy$0.001516$14.950.0644990.0044390.0001013
0xFab...2b9D
0x0b...4723
11/21/202411:22:44 PMbuy$26.14$14.940.007760.0044361.74
0x12A...96d4
0x1e...9184
11/21/202411:04:54 PMbuy$13.48$14.930.0040.0044310.9025
0x74B...D3D3
0x1b...0f25
11/21/202410:14:53 PMsell$24.1$14.830.0071590.0044061.62
0x068...F9FC
0xcb...24b2
11/21/202410:14:31 PMsell$38.63$14.850.011470.0044142.6
0xD55...c099
0xfb...d751
11/21/20249:32:44 PMsell$18.39$14.810.0054910.004421.24
0x805...6532
0x75...ec99
11/21/20249:15:56 PMsell$14.32$14.820.0042760.0044240.9663
0x513...6d46
0x41...573a
11/21/20249:09:23 PMsell$16.23$14.830.0048460.0044281.09
0x12A...96d4
0x08...c44b
11/21/20249:08:51 PMbuy$0.4227$14.930.00012610.0044570.02831
0x979...24F9
0x16...2d74
11/21/20249:08:33 PMsell$31.57$14.850.0094240.0044342.12
0x12A...96d4
0x10...6d5f
11/21/20248:39:56 PMsell$39.01$14.920.011610.0044422.61
0xBb1...50fF
0x13...199b