WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.73
Presyo
0.004803 WETH
TVL
$31,709.41
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.23%
24h
-0.98%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
133
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,474.24
Pinagsama WETH:
$7.09

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $10.73. Ang presyo ng LINK ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $132.87. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $20,011,359.23. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $31,709.42. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $31,709.42.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $132.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004803, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.73 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20267:39:55 AMsell$16.51$10.730.0073910.0048031.53
0xba5...3Ed3
0xd6...13a6
11/08/20265:23:41 AMsell$13.3$10.750.0059510.0048121.23
0x815...7018
0x20...c133
11/07/20268:52:20 PMsell$9.21$10.710.0041440.0048180.86
0x301...7c81
0x0a...d3c4
11/07/20268:47:31 PMsell$9.57$10.740.0043020.0048240.8917
0x301...7c81
0xe7...3200
11/07/20268:46:31 PMsell$13.21$10.760.0059330.0048311.22
0x301...7c81
0x10...8cb8
11/07/20268:23:56 PMsell$8.4$10.790.0037690.0048380.7791
0xA65...d734
0xef...142b
11/07/20266:09:52 PMbuy$13.6$10.870.0060880.0048651.25
0xaB8...4654
0x65...2868
11/07/20262:35:53 PMbuy$12.19$10.90.0054340.0048571.11
0x301...7c81
0x6d...a782
11/07/20262:33:32 PMbuy$11.4$10.870.0050860.004851.04
0x301...7c81
0x7e...63f3
11/07/20262:14:07 PMbuy$11.98$10.850.0053470.0048431.1
0x301...7c81
0x21...4dce
11/07/20262:06:17 PMbuy$13.42$10.830.0059880.0048351.23
0x301...7c81
0x62...c695
11/07/20267:27:17 AMbuy$9.8$10.820.0043710.0048280.9053
0x301...7c81
0xcc...5c84
11/07/20266:06:29 AMbuy$4.9$10.830.0021830.0048240.4526
0xB42...EAD6
0x65...9b6a
11/07/20263:33:22 AMsell$16.2$10.760.0072260.0047981.5
0xc6A...84A2
0x9c...b2e9
11/07/20263:17:04 AMsell$12.84$10.790.0057240.0048071.19
0xcc0...155C
0x13...74c0
11/07/20262:52:44 AMsell$11.44$10.80.0051010.0048151.05
0x92E...06d2
0xb6...ba6f
11/07/20262:37:07 AMsell$10.75$10.820.0047890.0048210.9932
0x92E...06d2
0xfd...4da2
11/07/20261:44:46 AMsell$3.98$10.810.0017780.0048260.3685
0x2E4...1566
0x70...6dbe
11/07/202612:33:52 AMsell$9$10.810.0040220.004830.8327
0x301...7c81
0x60...badb
11/07/202612:11:46 AMsell$8.19$10.830.0036570.0048350.7564
0x301...7c81
0xe9...35e9