WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.02
Presyo
0.00387 WETH
TVL
$29,586.96
MKT CAP
$22.9M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-1.27%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
181
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,633.36
Pinagsama WETH:
$6.34

LINK/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $9.02. Ang presyo ng LINK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $181.23. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,877,993.75. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $29,586.96. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $29,586.96.

Ang kabuuang transaksyon ng LINK/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $181.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00387, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202611:48:59 AMsell$0.09007$9.020.000038610.003870.009974
0xB0F...33a0
0x93...51af
04/15/202611:22:06 AMbuy$10$9.040.0043040.0038911.1
0x0Db...A2e6
0x8d...60d2
04/15/20263:39:38 AMbuy$11.4$9.030.0049010.0038851.26
0x072...D108
0x9f...dc32
04/15/20261:03:53 AMsell$14.67$9.020.0062840.0038631.62
0x1D9...3Eca
0xed...4323
04/15/20261:00:07 AMsell$7.55$9.040.0032340.0038690.8359
0x737...B927
0xf9...ff08
04/15/202612:43:35 AMbuy$39.78$9.060.017050.0038844.38
0x8e9...2626
0x59...8fe3
04/14/20265:37:40 PMbuy$7.15$90.0030760.0038710.7946
0x873...Ef37
0xf1...a345
04/14/20265:34:42 PMbuy$1.17$90.00050510.0038690.1305
0x41f...6718
0x95...17d7
04/14/20263:02:32 PMbuy$22.72$9.10.0096410.0038632.49
0x301...7c81
0x8b...8e11
04/14/20262:47:51 PMbuy$22.73$9.140.0095730.0038512.48
0x301...7c81
0xed...b0f9
04/14/20261:22:13 PMsell$12.26$9.110.0051470.0038261.34
0x2BD...7571
0x03...c363
04/14/202612:52:11 PMsell$14.3$9.10.0060210.0038321.57
0x2ff...C6dc
0x2f...3a24
04/14/202612:25:47 PMsell$17.34$9.10.0073160.003841.9
0x2AE...176F
0x99...c356
04/14/202612:09:45 PMsell$0.009123$9.140.0538350.0038450.0009975
0x8cc...F094
0x23...2599
04/14/202611:32:16 AMbuy$15.45$9.160.0065180.0038641.68
0x2BF...5Bc1
0xe9...da77
04/14/20267:53:10 AMsell$32.77$9.130.013790.0038453.58
0xcAb...1617
0x7b...41fb
04/14/20267:25:43 AMsell$0.01649$9.160.0569320.0038540.001798
0x0d0...0726
0x0a...6837
04/14/20267:10:04 AMsell$10.2$9.210.0042710.0038561.1
0x261...8407
0xd1...23a1
04/14/20266:44:47 AMsell$21.61$9.160.0091180.0038652.35
0x000...4B2F
0xfc...1a9f
04/14/20266:27:26 AMsell$0.009135$9.150.053860.003870.0009975
0xc7C...C669
0x05...0653