WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.79
Presyo
0.006594 WETH
TVL
$54,778.16
MKT CAP
$80.5M
5m
0%
1h
-1.40%
4h
-3.73%
24h
-4.47%
Ibahagi
TXNS
58
Mga Bumili
40
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
1,253.98
Pinagsama WETH:
$8.28

LINK/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap ay $21.79. Ang presyo ng LINK ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,264.05. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $80,497,607.56. Ang kontrata ng liquidity pool ay 0x7050A8908E2a60899D8788015148241f0993a3FD na may kabuuang halaga na naka-lock (TVL) na $54,778.16. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x7050A8908E2a60899D8788015148241f0993a3FD ay $54,778.16.

Ang kabuuang transaksyon ng LINK/WETH ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,264.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006594, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:37:43 PMsell$27.04$21.790.008180.0065941.24
0xF09...04f0
0xb4...bb6c
12/22/20242:28:36 PMsell$14.34$21.990.0043070.0066040.6522
0x12A...96d4
0xf0...1894
12/22/20242:26:51 PMsell$18.77$22.060.0056270.0066110.851
0xd49...9365
0x91...f048
12/22/20242:25:28 PMsell$30.09$22.10.0090180.0066231.36
0x4ec...8686
0xb3...e63f
12/22/20241:09:13 PMsell$17.74$22.360.0052650.0066350.7936
0x10c...56DD
0xf4...33bb
12/22/202411:51:07 AMsell$0.4458$22.450.00013180.0066390.01985
0xf4D...4350
0x2b...fa2a
12/22/202411:41:50 AMsell$23.97$22.470.0070890.0066451.06
0x4ec...8686
0x58...ecf4
12/22/202411:41:44 AMsell$24.01$22.510.0071020.0066561.06
0x4ec...8686
0x25...87d2
12/22/202411:17:03 AMsell$20.05$22.550.0059250.0066660.8887
0xa7B...c131
0xc3...c95c
12/22/202410:45:49 AMbuy$34.78$22.710.010260.0067031.53
0xd4F...A7a5
0x41...a410
12/22/202410:45:41 AMbuy$25.58$22.670.0075490.0066891.12
0xd4F...A7a5
0x16...ef07
12/22/202410:41:51 AMbuy$11.17$22.640.0032950.006680.4933
0x038...11Ea
0xef...e532
12/22/20249:40:54 AMbuy$27.14$22.520.008040.0066711.2
0xd4F...A7a5
0x2b...6194
12/22/20249:37:08 AMbuy$24.25$22.390.0072120.0066591.08
0x303...c4cE
0xfa...de7c
12/22/20248:55:01 AMbuy$18.81$22.280.0056110.0066490.8439
0x10c...56DD
0xda...e15b
12/22/20248:18:15 AMbuy$24.65$22.220.0073630.0066381.1
0x7E0...d7A5
0x07...6195
12/22/20248:05:38 AMbuy$24.58$22.130.0073590.0066261.11
0x54C...9A10
0x1e...6ee7
12/22/20245:39:58 AMbuy$31.88$21.940.0096070.0066131.45
0x4ec...8686
0xd0...fe3f
12/22/20245:11:09 AMsell$13.67$21.70.0041380.0065690.6299
0xE64...DA1B
0x62...b3d5
12/22/20245:11:03 AMsell$32.12$21.740.0097220.006581.47
0x4ec...8686
0xa5...b571