WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kron-WETH pair

Presyo USD
$0.04296
Presyo
0.00001811 WETH
TVL
$30,098.84
MKT CAP
$441.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74f9A230f592C16aB10D912e0e649DA72db12EAD
Kron:
0x70466DdFBa1E3bfcB4A2528585C8b474903f5A07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Kron:
341,077.56
Pinagsama WETH:
$6.34

Kron/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Kron token sa DEX SushiSwap ay $0.04296. Ang presyo ng Kron ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Kron token ay 0x70466DdFBa1E3bfcB4A2528585C8b474903f5A07 na may market cap na $441,231.70. Ang kontrata ng liquidity pool ay 0x74f9A230f592C16aB10D912e0e649DA72db12EAD na may kabuuang halaga na naka-lock (TVL) na $30,098.85. Ang Kron/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kron/WETH na may kontrata na address 0x74f9A230f592C16aB10D912e0e649DA72db12EAD ay $30,098.85.

Ang kabuuang transaksyon ng Kron/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kron/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kron sa WETH ay 0.00001811, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Kron sa USD ay $0.04296 ngayon.

Kron-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20247:48:57 AMbuy$437.85$0.042960.18460.0000181110,190.25
0xc5C...1269
0xb4...27b6
10/02/20246:50:02 PMbuy$32.59$0.042330.013510.00001755769.83
0x0e9...2dCa
0xe9...2371
10/01/20247:10:09 PMsell$0.2699$0.044990.00010810.000018016
0xB2a...2671
0x50...6e0c
10/01/20247:10:09 PMsell$265.96$0.044220.10650.000017716,014
0xB2a...2671
0x50...6e0c
10/01/20246:51:51 PMsell$2.72$0.045080.001090.0000180460.42
0xB2a...2671
0x98...3a09
10/01/20246:51:51 PMsell$8.73$0.045040.0034970.00001802194
0xB2a...2671
0x98...3a09
10/01/20242:56:02 PMsell$90.27$0.046210.035450.000018141,953.58
0xB3E...010f
0x1b...816e
10/01/20242:56:02 PMsell$0.002813$0.046470.0511040.000018250.06054
0xB3E...010f
0x1b...816e
10/01/20242:55:38 PMsell$0.002812$0.046450.0511040.000018250.06054
0xB3E...010f
0xdb...5e38
10/01/20242:55:38 PMsell$0.09093$0.046450.000035720.000018251.95
0xB3E...010f
0xdb...5e38
10/01/20242:55:01 PMsell$0.09095$0.046460.000035720.000018251.95
0xB3E...010f
0x79...30eb
10/01/20242:55:01 PMsell$3.78$0.046470.0014880.0000182581.52
0xB3E...010f
0x79...30eb
09/29/20244:06:58 PMsell$129.35$0.049070.04850.00001842,636.01
0x2C8...E0E2
0x16...e025
09/29/20244:06:58 PMsell$1.09$0.049450.00040940.0000185422.08
0x2C8...E0E2
0x16...e025
09/29/20242:48:25 PMsell$0.873$0.049350.00032940.0000186217.69
0x87b...8203
0xb9...e966
09/29/20242:48:25 PMsell$35.16$0.049240.013260.00001858713.97
0x87b...8203
0xb9...e966
09/27/20249:03:09 PMsell$0.4094$0.050350.00015190.000018688.13
0x2C8...E0E2
0x20...e2a2
09/27/20249:03:09 PMsell$28.75$0.050270.010670.00001865571.98
0x2C8...E0E2
0x20...e2a2
09/27/20241:32:30 PMsell$2.43$0.04960.00092020.0000187149.17
0x6de...58bc
0x66...fde7
09/27/20241:32:30 PMsell$13.03$0.049560.0049150.00001869262.9
0x6de...58bc
0x66...fde7